Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For TDG Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TDG TRANSDIGM GROUP INC   0.347 0.205 1259.15 2.57
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 50.80 57.00 51.22 48.05 1 15  S   1240 TDG 28.00 34.00 28.10 9.22 2 16  S  
TDG 47.30 53.90 53.90 44.50 2 57  S   1245 TDG 31.40 35.60 42.70 10.59 0 4  S  
TDG 44.30 50.50 49.60 41.10 5 26  S   1250 TDG 33.20 37.00 35.20 12.10 3 2  S  
TDG 40.60 45.30 42.50 34.73 4 515  S   1260 TDG 38.80 42.00 38.70 15.58 0 2  S  
TDG 38.20 42.80 42.00 31.78 0 6  S   1265 TDG 41.30 44.60 41.20 17.54 0 1  S  
TDG 35.70 39.80 23.83 28.98 0 7  S   1270 TDG 43.80 48.30 0.00 19.67 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 65.60 73.00 71.55 162.16 1 0  S   1240 TDG 36.30 45.70 0.00 1.66 0 0  S  
TDG 59.20 67.00 65.50 153.76 1 4  S   1250 TDG 40.70 50.00 0.00 2.13 0 0  S  
TDG 55.80 60.00 57.00 145.47 0 24  S   1260 TDG 47.90 52.00 45.40 2.70 1 0  S  
TDG 50.80 54.90 45.60 137.30 0 2  S   1270 TDG 52.40 58.30 0.00 3.39 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDG 93.50 100.00 86.45 501.72 0 2  S   1240 TDG 53.30 62.50 81.35 0.00 0 1  S  
TDG 83.80 89.00 75.55 489.50 0 1  S   1260 TDG 65.70 71.00 0.00 0.00 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.