Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

TELEDYNE TECHNOLOGIES (TDY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TDY TELEDYNE TECHNOLOGIES   0.253 0.223 374.64 -2.34
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 23.10 31.80 21.00 30.62 0 2  S   350 TDY 0.20 1.20 3.26 0.43 0 14  S  
TDY 14.20 23.00 18.10 21.74 0 1  S   360 TDY 0.35 9.60 3.76 1.39 0 21  S  
TDY 8.80 14.40 14.70 14.07 6 11  S   370 TDY 1.75 9.20 6.38 3.55 0 8  S  
TDY 3.70 8.90 7.10 8.14 2 18  S   380 TDY 5.20 13.20 11.58 7.47 0 2  S  
TDY 0.90 5.30 3.80 4.15 1 16  S   390 TDY 12.00 19.50 6.40 13.32 0 1  S  
TDY 0.05 10.00 2.35 1.84 0 7  S   400 TDY 21.10 30.00 32.00 20.85 0 1  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 29.10 36.00 28.00 64.69 0 0  S   350 TDY 1.55 5.80 2.90 0.15 1 0  S  
TDY 18.90 28.00 17.15 56.04 0 1  S   360 TDY 2.80 7.60 2.45 0.37 1 10  S  
TDY 11.10 21.00 16.00 47.62 0 1  S   370 TDY 3.00 10.90 11.10 0.81 0 1  S  
TDY 7.70 15.00 13.59 39.56 1 1  S   380 TDY 8.00 17.00 27.60 1.61 0 10  S  
TDY 4.10 10.90 24.26 32.03 0 1  S   390 TDY 14.30 23.80 0.00 2.94 0 0  S  
TDY 0.05 5.70 4.50 25.21 2 20  S   400 TDY 22.10 30.20 26.43 4.97 0 10  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TDY 39.40 45.90 0.00 225.46 0 0  S   350 TDY 4.70 11.40 0.00 8.05 0 0  S  
TDY 31.80 39.00 29.00 221.20 0 2  S   360 TDY 7.00 15.00 5.50 11.00 0 3  S  
TDY 25.10 31.90 27.08 216.94 0 1  S   370 TDY 11.60 18.00 6.90 14.80 0 10  S  
TDY 21.20 27.00 16.00 212.68 0 2  S   380 TDY 16.20 21.40 30.90 18.80 0 3  S  
TDY 14.10 22.00 12.90 208.41 0 5  S   390 TDY 20.10 29.80 9.47 24.95 0 1  S  
TDY 8.20 18.00 9.69 204.15 0 2  S   400 TDY 26.00 35.50 30.08 30.08 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.