Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION SHRS SML BLL 3X (TNA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TNA DIREXION SHRS SML BLL 3X   0.647 0.570 35.34 0.96
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.32 1.76 1.40 0.00 1533 3178  W   34 TNA 0.00 0.01 0.01 0.00 1324 2414  W  
TNA 0.25 0.69 0.38 0.00 6781 5317  W   35 TNA 0.00 0.02 0.01 0.00 2176 1806  W  
TNA 0.00 0.04 0.01 0.00 4665 2286  W   35.5 TNA 0.10 0.20 0.14 0.00 711 535  W  
TNA 0.00 0.01 0.06 0.00 3366 4258  W   36 TNA 0.55 1.37 0.58 0.00 492 838  W  
TNA 0.00 0.01 0.01 0.00 2075 2933  W   36.5 TNA 0.37 2.22 1.13 0.00 84 250  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 1.85 2.13 2.10 1.85 488 924  W   34 TNA 0.62 0.83 0.57 0.46 300 392  W  
TNA 1.58 1.80 1.77 1.52 161 544  W   34.5 TNA 0.72 0.90 0.82 0.63 314 102  W  
TNA 1.40 1.51 1.49 1.23 2488 1264  W   35 TNA 1.03 1.19 1.03 0.84 2159 491  W  
TNA 1.10 1.23 1.22 0.98 1230 459  W   35.5 TNA 1.27 1.38 1.27 1.09 155 60  W  
TNA 0.87 1.01 1.00 0.76 2486 1065  W   36 TNA 1.53 1.68 1.48 1.37 332 269  W  
TNA 0.73 0.82 0.81 0.58 1053 583  W   36.5 TNA 1.83 2.07 1.88 1.69 26 173  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.26 2.49 2.41 2.40 48 81  W   34 TNA 0.99 1.04 1.00 0.83 71 146  W  
TNA 1.72 2.18 2.16 2.09 273 258  W   34.5 TNA 1.18 1.23 1.20 1.02 1011 2  W  
TNA 1.82 2.03 2.00 1.81 140 415  W   35 TNA 1.39 1.57 1.42 1.23 5 284  W  
TNA 1.37 1.64 1.69 1.55 27 18  W   35.5 TNA 1.63 1.82 1.65 1.48 12 13  W  
TNA 1.30 1.41 1.35 1.33 224 493  W   36 TNA 1.89 2.12 1.94 1.74 14 138  W  
TNA 0.95 1.18 1.14 1.12 1011 43  W   36.5 TNA 2.18 2.41 2.19 2.04 22 77  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.64 2.89 2.87 2.92 73 316  S   34 TNA 1.35 1.43 1.39 1.04 12 385  S  
TNA 2.34 2.59 2.58 2.62 29 38  S   34.5 TNA 1.55 1.60 1.59 1.23 53 70  S  
TNA 2.07 2.32 2.28 2.34 105 800  S   35 TNA 1.61 3.75 1.80 1.44 71 724  S  
TNA 1.82 2.05 2.14 2.08 28 145  S   35.5 TNA 1.92 3.35 2.05 1.68 8 2  S  
TNA 1.57 1.81 1.80 1.84 137 663  S   36 TNA 2.27 2.47 2.30 1.93 48 345  S  
TNA 1.36 1.61 1.27 1.62 3 19  S   36.5 TNA 2.54 2.76 2.93 2.20 3 24  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.81 3.20 3.25 3.47 9 16  W   34 TNA 1.55 1.87 2.30 1.15 0 133  W  
TNA 2.36 2.67 1.85 2.88 0 183  W   35 TNA 1.87 2.38 2.04 1.54 2 78  W  
TNA 2.13 2.35 2.36 2.62 1 19  W   35.5 TNA 2.13 2.33 2.32 1.75 50 88  W  
TNA 1.85 2.07 2.07 2.37 27 47  W   36 TNA 2.49 2.60 2.59 1.99 3 51  W  
TNA 1.23 2.16 1.31 2.13 0 20  W   36.5 TNA 2.78 4.20 4.35 2.24 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 2.46 3.40 2.50 4.06 0 25  W   34 TNA 1.63 1.94 2.24 1.19 1 79  W  
TNA 3.00 3.10 2.56 3.76 1 1  W   34.5 TNA 1.98 2.11 2.47 1.36 1 10  W  
TNA 2.68 2.89 2.57 3.47 9 16  W   35 TNA 1.72 3.55 2.28 1.54 2 68  W  
TNA 1.69 2.85 2.43 3.19 15 33  W   35.5 TNA 2.37 2.55 2.77 1.75 9 2  W  
TNA 2.10 2.42 2.38 2.93 35 73  W   36 TNA 2.37 2.98 2.68 1.96 1 111  W  
TNA 1.44 2.08 1.94 2.69 0 28  W   36.5 TNA 2.95 4.05 3.05 2.20 4 5  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 3.25 4.05 0.00 4.71 0 0  W   34 TNA 1.87 2.12 2.16 1.16 2 0  W  
TNA 3.25 3.65 0.00 4.40 0 0  W   34.5 TNA 2.19 3.50 0.00 1.32 0 0  W  
TNA 2.89 5.00 2.93 4.11 1 0  W   35 TNA 2.38 2.85 2.60 1.49 1 0  W  
TNA 2.75 2.96 0.00 3.82 0 0  W   35.5 TNA 2.14 2.79 2.65 1.67 60 0  W  
TNA 2.49 2.74 0.00 3.55 0 0  W   36 TNA 2.76 5.00 0.00 1.87 0 0  W  
TNA 2.17 2.38 1.70 3.30 0 50  W   36.5 TNA 3.00 5.30 0.00 2.08 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TNA 3.55 4.15 4.19 6.21 20 33  S   34 TNA 2.42 2.69 2.44 0.99 2 30  S  
TNA 2.87 3.60 3.35 5.58 45 66  S   35 TNA 2.88 3.05 2.93 1.25 26 61  S  
TNA 2.60 3.10 3.16 5.00 29 178  S   36 TNA 3.35 4.45 3.50 1.55 5 44  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.