Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY TSLA BULL 1.5X (TSLL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
TSLL DIREXION DAILY TSLA BULL 1.5X   0.883 0.821 7.51 -0.05
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.34 0.57 0.58 0.52 228 291  W   7 TSLL 0.04 0.05 0.04 0.01 425 2418  W  
TSLL 0.21 0.23 0.22 0.13 2203 1359  W   7.5 TSLL 0.19 0.22 0.19 0.12 816 2119  W  
TSLL 0.06 0.07 0.07 0.01 1128 2591  W   8 TSLL 0.54 0.58 0.49 0.50 171 798  W  
TSLL 0.02 0.03 0.02 0.00 1042 2408  W   8.5 TSLL 0.98 1.22 1.00 0.99 8 282  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.69 0.73 0.76 0.68 35 141  W   7 TSLL 0.18 0.19 0.18 0.15 298 868  W  
TSLL 0.41 0.43 0.43 0.38 322 611  W   7.5 TSLL 0.38 0.40 0.40 0.35 675 1442  W  
TSLL 0.23 0.24 0.24 0.19 1270 1473  W   8 TSLL 0.69 0.73 0.70 0.66 165 661  W  
TSLL 0.11 0.14 0.13 0.08 334 915  W   8.5 TSLL 1.08 1.12 1.14 1.05 2 209  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.84 0.88 0.90 0.82 17 162  W   7 TSLL 0.32 0.36 0.32 0.25 148 700  W  
TSLL 0.38 0.61 0.65 0.53 71 1568  W   7.5 TSLL 0.54 0.56 0.55 0.46 77 707  W  
TSLL 0.35 0.41 0.41 0.33 135 255  W   8 TSLL 0.84 1.06 1.00 0.75 6 254  W  
TSLL 0.24 0.27 0.28 0.19 37 220  W   8.5 TSLL 1.19 1.65 1.22 1.11 4 166  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.99 1.14 1.00 1.13 1 300  S   6.73 TSLL 0.29 0.52 0.28 0.22 36 1018  S  
TSLL 0.84 0.96 1.01 0.95 3 72  S   7 TSLL 0.39 0.41 0.37 0.31 154 773  S  
TSLL 0.63 0.69 0.75 0.68 15 100  S   7.5 TSLL 0.55 0.66 0.63 0.52 16 142  S  
TSLL 0.53 0.59 0.64 0.57 21 1259  S   7.73 TSLL 0.75 0.89 0.78 0.64 8 1376  S  
TSLL 0.45 0.49 0.51 0.46 2164 4332  S   8 TSLL 0.92 1.16 1.06 0.80 21 398  S  
TSLL 0.32 0.35 0.35 0.31 2010 2125  S   8.5 TSLL 1.27 1.51 1.25 1.13 4 111  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.90 1.14 0.92 1.09 1 22  Q   7 TSLL 0.45 0.62 0.49 0.35 59 260  Q  
TSLL 0.65 0.94 0.78 0.82 26 61  Q   7.5 TSLL 0.64 0.80 0.75 0.56 7 149  Q  
TSLL 0.49 0.70 0.62 0.60 12 127  Q   8 TSLL 0.70 1.72 1.06 0.82 46 202  Q  
TSLL 0.36 0.58 0.42 0.42 9 28  Q   8.5 TSLL 1.24 1.70 1.49 1.13 167 340  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 0.78 1.23 1.07 1.24 3 3  W   7 TSLL 0.53 0.62 0.60 0.37 7 9  W  
TSLL 0.07 1.69 0.91 0.96 0 36  W   7.5 TSLL 0.04 0.91 0.90 0.57 0 7  W  
TSLL 0.37 1.01 0.00 0.73 0 0  W   8 TSLL 0.00 3.25 1.56 0.82 0 1  W  
TSLL 0.06 0.94 0.00 0.55 0 0  W   8.5 TSLL 0.18 2.70 0.00 1.11 0 0  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
TSLL 1.06 1.31 1.33 1.55 25 78  S   7 TSLL 0.77 0.81 0.77 0.37 24 380  S  
TSLL 0.84 0.88 0.90 1.03 85 355  S   8 TSLL 0.46 1.41 1.33 0.76 4 417  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.