Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UPSTREAM WORLDWIDE (UPST) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
UPST UPSTREAM WORLDWIDE   0.691 1.034 25.41 -0.20
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 1.16 1.46 1.41 0.00 285 1649  S   24 UPST 0.00 0.02 0.02 0.00 185 1614  S  
UPST 0.68 1.05 0.91 0.00 172 1360  S   24.5 UPST 0.00 0.01 0.02 0.00 556 4678  S  
UPST 0.32 0.64 0.51 0.00 1390 3632  S   25 UPST 0.00 0.06 0.01 0.00 7749 8538  S  
UPST 0.00 0.10 0.03 0.00 2278 1688  S   25.5 UPST 0.05 0.37 0.11 0.00 888 2078  S  
UPST 0.00 0.01 0.01 0.00 2779 1667  S   26 UPST 0.56 0.72 0.63 0.00 436 1384  S  
UPST 0.00 0.01 0.01 0.00 1388 1225  S   26.5 UPST 1.02 1.36 1.04 0.00 167 841  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 1.62 1.94 1.84 2.15 321 365  W   24 UPST 0.34 0.39 0.35 0.71 300 487  W  
UPST 1.41 1.60 1.31 1.84 151 41  W   24.5 UPST 0.51 0.55 0.52 0.90 396 248  W  
UPST 1.10 1.39 1.18 1.57 518 194  W   25 UPST 0.72 0.77 0.74 1.12 667 1032  W  
UPST 0.92 0.96 0.94 1.32 544 96  W   25.5 UPST 0.99 1.05 1.02 1.37 448 416  W  
UPST 0.73 0.79 0.75 1.10 1312 577  W   26 UPST 1.26 1.45 1.33 1.65 331 755  W  
UPST 0.44 0.72 0.60 0.91 468 854  W   26.5 UPST 1.44 1.73 1.59 1.96 82 477  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.01 2.29 1.97 2.80 77 237  W   24 UPST 0.44 0.66 0.70 1.23 82 996  W  
UPST 1.56 2.01 1.73 2.52 1 25  W   24.5 UPST 0.81 0.91 0.95 1.44 48 6  W  
UPST 1.38 1.60 1.50 2.25 85 445  W   25 UPST 1.00 1.17 1.05 1.68 181 419  W  
UPST 1.24 1.48 1.14 2.01 177 21  W   25.5 UPST 1.16 1.44 1.50 1.93 31 39  W  
UPST 1.05 1.28 1.10 1.79 369 409  W   26 UPST 1.46 1.71 1.86 2.20 32 557  W  
UPST 0.87 1.12 0.83 1.59 186 104  W   26.5 UPST 1.64 2.10 2.15 2.50 5 53  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.31 3.60 2.25 3.36 20 643  W   24 UPST 0.80 0.98 0.98 1.57 37 780  W  
UPST 1.75 2.22 1.83 2.83 24 35  W   25 UPST 1.23 1.46 1.50 2.03 40 438  W  
UPST 1.41 1.53 1.46 2.37 60 201  W   26 UPST 1.74 2.04 2.05 2.54 28 143  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.58 2.98 2.52 3.90 1 20  W   24 UPST 1.09 1.36 1.28 1.80 8 51  W  
UPST 2.11 2.31 2.14 3.38 7 42  W   25 UPST 1.64 1.83 1.74 2.25 14 118  W  
UPST 1.70 1.88 1.63 2.91 49 184  W   26 UPST 2.21 2.62 2.22 2.75 23 119  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.32 2.49 2.42 3.92 438 4264  S   25 UPST 1.90 1.97 1.91 2.38 1457 7148  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 2.96 4.35 3.30 4.98 1 10  Q   24 UPST 1.57 1.90 1.60 2.01 6 14  Q  
UPST 2.57 2.90 2.57 4.47 2 13  Q   25 UPST 2.08 2.26 2.33 2.43 56 72  Q  
UPST 2.16 2.63 2.29 4.00 19 55  Q   26 UPST 2.64 2.82 2.55 2.90 15 33  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
UPST 3.20 3.30 3.25 6.24 135 1097  S   25 UPST 2.64 2.70 2.77 2.27 194 2396  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.