Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

UNITED STATES OIL FD LP (USO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
USO UNITED STATES OIL FD LP   0.237 0.270 80.36 -0.08
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 0.61 1.40 1.51 0.00 221 688  W   79 USO 0.00 0.01 0.01 0.00 406 1428  W  
USO 0.16 1.32 0.89 0.00 331 446  W   79.5 USO 0.00 0.01 0.01 0.00 159 409  W  
USO 0.09 1.26 0.40 0.00 592 655  W   80 USO 0.00 0.01 0.01 0.00 846 790  W  
USO 0.00 0.01 0.01 0.00 717 1312  W   81 USO 0.00 0.68 0.60 0.00 356 351  W  
 
2024-05-01 - Calls 2024-05-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.61 1.76 1.80 1.77 14 58  W   79 USO 0.27 0.34 0.27 0.36 144 144  W  
USO 0.96 1.03 0.99 1.12 157 342  W   80 USO 0.57 0.64 0.60 0.71 90 186  W  
USO 0.51 0.57 0.55 0.65 408 442  W   81 USO 1.10 1.15 1.15 1.23 146 19  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 1.86 1.98 1.91 1.99 28 450  W   79 USO 0.47 0.51 0.49 0.52 184 707  W  
USO 1.53 1.62 1.73 1.66 74 83  W   79.5 USO 0.63 0.67 0.65 0.68 32 61  W  
USO 1.24 1.31 1.27 1.36 303 610  W   80 USO 0.82 0.87 0.82 0.88 628 711  W  
USO 0.98 1.04 1.00 1.10 147 126  W   80.5 USO 1.05 1.12 1.09 1.12 124 70  W  
USO 0.77 0.81 0.82 0.87 81 513  W   81 USO 1.32 1.40 1.35 1.39 142 371  W  
USO 0.58 0.63 0.62 0.68 8 148  W   81.5 USO 1.64 1.72 3.41 1.70 0 8  W  
 
2024-05-08 - Calls 2024-05-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.10 2.23 2.36 2.52 12 24  W   79 USO 0.67 0.76 1.38 0.77 0 23  W  
USO 1.51 1.61 1.65 1.90 11 12  W   80 USO 1.06 1.15 1.34 1.15 1 5  W  
USO 1.05 1.11 1.09 1.38 3 10  W   81 USO 1.57 1.66 1.49 1.63 5 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.31 2.41 2.58 2.73 4 238  W   79 USO 0.84 0.91 0.86 0.84 3 52  W  
USO 1.99 2.10 2.20 2.41 3 114  W   79.5 USO 1.02 1.11 1.58 1.02 0 10  W  
USO 1.70 1.81 1.78 2.11 15 190  W   80 USO 1.23 1.32 1.16 1.21 26 49  W  
USO 1.43 1.54 1.48 1.84 21 24  W   80.5 USO 1.47 1.56 1.70 1.44 4 2  W  
USO 1.20 1.31 1.28 1.59 8 275  W   81 USO 1.74 1.83 1.74 1.68 60 197  W  
USO 1.00 1.09 0.74 1.36 0 58  W   81.5 USO 2.03 2.12 2.99 1.95 0 60  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 2.66 2.77 2.70 3.57 181 6188  S   79 USO 1.15 1.23 1.15 0.95 34 490  S  
USO 2.34 2.48 2.51 3.24 0 3  S   79.5 USO 1.34 1.43 1.97 1.11 0 20  S  
USO 2.06 2.18 2.11 2.92 387 7169  S   80 USO 1.58 1.62 1.58 1.29 167 2186  S  
USO 1.58 1.66 1.65 2.36 111 3222  S   81 USO 2.04 2.16 1.99 1.71 19 3160  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.00 3.20 3.05 4.56 0 50  W   79 USO 1.43 1.54 1.47 0.93 14 54  W  
USO 2.71 2.86 2.63 4.21 0 17  W   79.5 USO 1.64 1.75 1.64 1.07 11 1  W  
USO 2.43 2.58 2.62 3.88 2 63  W   80 USO 1.85 1.96 1.84 1.22 3 7  W  
USO 2.17 2.32 2.49 3.57 40 12  W   80.5 USO 2.09 2.21 2.05 1.39 2 2  W  
USO 1.93 2.07 2.21 3.27 35 88  W   81 USO 2.34 2.47 3.10 1.58 0 21  W  
USO 1.70 1.84 1.99 2.99 45 114  W   81.5 USO 2.61 2.76 4.40 1.78 0 3  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.25 3.45 3.23 5.74 40 119  W   79 USO 1.68 1.78 1.70 0.81 3 22  W  
USO 3.00 3.15 3.01 5.38 40 46  W   79.5 USO 1.89 1.99 2.67 0.93 0 2  W  
USO 2.73 2.87 2.91 5.04 16 68  W   80 USO 2.10 2.21 2.84 1.06 0 13  W  
USO 2.47 2.61 2.52 4.70 58 1817  W   80.5 USO 2.35 2.46 0.00 1.20 0 0  W  
USO 2.25 2.37 2.20 4.38 1 68  W   81 USO 2.59 2.72 3.15 1.35 0 1  W  
USO 2.00 2.15 2.08 4.07 1 55  W   81.5 USO 2.87 3.00 3.94 1.52 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.60 3.80 4.00 7.16 32 0  W   79 USO 1.96 2.09 0.00 0.66 0 0  W  
USO 3.30 3.55 0.00 6.78 0 0  W   79.5 USO 2.16 2.30 0.00 0.75 0 0  W  
USO 3.05 3.25 3.30 6.42 2 1  W   80 USO 2.39 2.52 0.00 0.85 0 0  W  
USO 2.78 2.96 2.83 6.06 35 0  W   80.5 USO 2.62 2.76 0.00 0.96 0 0  W  
USO 2.57 2.72 2.17 5.71 0 1  W   81 USO 2.85 3.05 0.00 1.09 0 0  W  
USO 2.34 2.49 0.00 5.38 0 0  W   81.5 USO 3.10 3.30 0.00 1.22 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
USO 3.95 4.20 4.15 10.71 142 127  S   79 USO 2.21 2.39 3.01 0.34 0 63  S  
USO 3.50 3.60 3.51 9.92 130 926  S   80 USO 2.63 2.82 2.73 0.44 24 1706  S  
USO 3.00 3.10 3.03 9.16 21 166  S   81 USO 3.15 3.35 3.16 0.57 45 75  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.