Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VEEV Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VEEV VEEVA SYSTEMS INC   0.283 0.353 200.91 1.82
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VEEV 9.00 13.40 15.33 15.62 0 35  S   190 VEEV 1.15 2.45 1.30 1.70 197 181  S  
VEEV 8.60 9.30 7.00 11.94 0 23  S   195 VEEV 2.25 2.45 2.40 2.94 12 421  S  
VEEV 5.50 5.80 6.40 8.79 49 157  S   200 VEEV 3.90 4.40 3.90 4.71 2 304  S  
VEEV 1.65 1.85 2.05 4.22 50 271  S   210 VEEV 9.80 13.70 15.00 9.98 0 1004  S  
VEEV 0.35 0.45 0.45 1.71 10 508  S   220 VEEV 14.80 22.20 22.40 17.31 0 187  S  
VEEV 0.00 0.35 0.18 0.59 2 333  S   230 VEEV 24.60 32.20 28.59 26.02 10 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VEEV 17.60 18.30 16.64 33.73 0 151  S   190 VEEV 5.20 5.60 6.45 1.17 0 569  S  
VEEV 14.40 14.90 14.79 29.88 7 593  S   195 VEEV 7.00 7.40 6.95 1.74 9 608  S  
VEEV 11.50 12.00 11.90 26.22 7 1133  S   200 VEEV 9.00 9.50 9.20 2.51 0 658  S  
VEEV 7.00 7.30 7.50 19.60 20 343  S   210 VEEV 14.50 15.00 14.20 4.75 1 740  S  
VEEV 4.00 4.30 4.30 14.06 8 1869  S   220 VEEV 21.50 23.20 25.10 8.07 0 250  S  
VEEV 2.10 2.40 2.50 9.67 21 1918  S   230 VEEV 29.60 30.70 29.50 12.54 1 312  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VEEV 16.80 20.30 36.24 56.94 0 9  S   190 VEEV 6.40 6.70 7.50 0.26 0 77  S  
VEEV 13.80 17.10 17.20 53.28 0 6  S   195 VEEV 8.20 8.50 8.40 0.40 1 244  S  
VEEV 13.40 14.00 13.40 49.67 0 73  S   200 VEEV 10.30 10.80 10.10 0.58 14 294  S  
VEEV 8.70 9.20 9.10 42.66 4 68  S   210 VEEV 15.50 16.10 16.00 1.16 0 81  S  
VEEV 5.40 5.70 5.88 36.02 3 29  S   220 VEEV 20.30 26.90 21.94 2.12 29 70  S  
VEEV 3.10 3.60 2.84 29.87 0 79  S   230 VEEV 30.00 31.70 32.90 3.56 0 102  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.