Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VINFAST AUTO LTD. (VFS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VFS VINFAST AUTO LTD.   1.327 1.736 4.42 0.18
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.26 1.55 1.39 0.00 17 674  S   3 VFS 0.00 0.01 0.01 0.00 11 1217  S  
VFS 0.77 1.05 0.85 0.00 317 1457  S   3.5 VFS 0.00 0.01 0.01 0.00 184 696  S  
VFS 0.33 0.57 0.41 0.00 219 1672  S   4 VFS 0.03 0.04 0.05 0.00 91 1733  S  
VFS 0.14 0.19 0.16 0.00 541 3435  S   4.5 VFS 0.16 0.27 0.25 0.00 202 168  S  
VFS 0.02 0.05 0.02 0.00 2535 1521  S   5 VFS 0.51 0.69 0.57 0.00 112 590  S  
VFS 0.00 0.04 0.01 0.00 1025 449  S   5.5 VFS 0.97 1.26 1.03 0.00 2 3  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.23 1.62 1.30 1.45 0 19  W   3 VFS 0.01 0.04 0.04 0.02 165 133  W  
VFS 0.76 1.00 0.89 1.01 30 654  W   3.5 VFS 0.00 0.11 0.10 0.08 220 134  W  
VFS 0.45 0.69 0.57 0.65 739 238  W   4 VFS 0.04 0.30 0.29 0.22 152 185  W  
VFS 0.30 0.48 0.34 0.39 312 263  W   4.5 VFS 0.36 0.72 0.60 0.46 72 41  W  
VFS 0.14 0.22 0.20 0.22 585 277  W   5 VFS 0.71 1.07 0.96 0.79 47 114  W  
VFS 0.09 0.14 0.12 0.12 236 216  W   5.5 VFS 1.13 1.49 1.30 1.19 28 28  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.26 1.70 1.73 1.52 2 144  W   3 VFS 0.01 0.25 0.16 0.07 54 59  W  
VFS 0.75 1.26 0.98 1.13 2 10  W   3.5 VFS 0.05 0.47 0.25 0.19 0 4  W  
VFS 0.45 0.89 0.55 0.82 8 72  W   4 VFS 0.30 0.47 0.42 0.37 30 56  W  
VFS 0.17 0.55 0.54 0.58 7 17  W   4.5 VFS 0.57 0.96 0.61 0.62 10 14  W  
VFS 0.24 0.37 0.24 0.40 178 150  W   5 VFS 0.86 1.33 0.00 0.94 0 0  W  
VFS 0.00 0.34 0.24 0.27 0 7  W   5.5 VFS 1.18 1.76 1.15 1.31 22 25  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.18 1.86 1.84 1.60 0 9  W   3 VFS 0.00 0.46 0.00 0.13 0 0  W  
VFS 0.76 1.40 1.00 1.25 0 11  W   3.5 VFS 0.05 0.62 0.05 0.27 1 22  W  
VFS 0.36 0.97 0.61 0.96 0 1  W   4 VFS 0.17 0.56 0.00 0.47 0 0  W  
VFS 0.31 0.70 0.48 0.73 7 55  W   4.5 VFS 0.48 1.16 1.40 0.73 0 31  W  
VFS 0.05 0.48 0.30 0.55 60 45  W   5 VFS 0.85 1.53 2.22 1.04 0 4  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.16 1.82 0.00 1.69 0 0  W   3 VFS 0.00 0.59 0.25 0.18 0 10  W  
VFS 0.72 1.46 0.00 1.36 0 0  W   3.5 VFS 0.06 0.73 0.36 0.34 0 5  W  
VFS 0.57 1.07 0.70 1.09 60 6  W   4 VFS 0.28 0.96 1.10 0.55 0 12  W  
VFS 0.18 0.88 0.66 0.86 0 2  W   4.5 VFS 0.58 1.30 1.54 0.81 0 1  W  
VFS 0.08 0.71 0.40 0.68 5 9  W   5 VFS 0.95 1.65 2.33 1.11 0 2  W  
VFS 0.00 0.59 0.25 0.54 0 110  W   5.5 VFS 1.34 2.03 0.00 1.45 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.26 1.58 1.60 1.78 10 861  S   3 VFS 0.15 0.25 0.20 0.22 6 305  S  
VFS 0.86 1.17 1.00 1.47 0 143  S   3.5 VFS 0.23 0.69 0.40 0.39 8 904  S  
VFS 0.65 0.84 0.73 1.21 6 252  S   4 VFS 0.52 0.70 0.60 0.60 122 398  S  
VFS 0.40 0.64 0.60 0.99 32 232  S   4.5 VFS 0.88 1.08 0.95 0.86 10 747  S  
VFS 0.35 0.49 0.38 0.81 1672 970  S   5 VFS 1.15 1.50 1.40 1.15 7 4648  S  
VFS 0.11 0.39 0.45 0.66 127 277  S   5.5 VFS 1.43 2.06 1.70 1.48 1 462  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.17 1.86 0.00 1.88 0 0  Q   3 VFS 0.02 0.71 0.30 0.25 0 600  Q  
VFS 0.55 1.55 0.22 1.58 0 10  Q   3.5 VFS 0.06 0.95 0.05 0.42 5 0  Q  
VFS 0.29 1.19 0.74 1.33 3 2  Q   4 VFS 0.25 1.16 0.85 0.64 0 116  Q  
VFS 0.14 0.94 0.55 1.11 0 12  Q   4.5 VFS 0.52 1.49 1.00 0.89 0 50  Q  
VFS 0.05 0.80 0.37 0.94 0 3  Q   5 VFS 0.93 1.81 1.50 1.18 0 20  Q  
VFS 0.00 0.69 0.53 0.79 0 53  Q   5.5 VFS 1.65 2.26 1.98 1.49 0 20  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VFS 1.07 1.96 0.00 2.16 0 0  S   3 VFS 0.05 0.82 0.00 0.30 0 0  S  
VFS 0.41 0.84 0.83 1.67 31 0  S   4 VFS 0.50 1.23 0.00 0.67 0 0  S  
VFS 0.08 0.82 0.00 1.30 0 0  S   5 VFS 1.25 2.00 0.00 1.15 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.