Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For VTI Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
VTI VANGUARD TOT STK MKT ETF   0.120 0.118 262.64 3.19

 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VTI 10.90 14.60 12.95 12.65 28 518  S   250 VTI 0.00 0.75 0.10 0.10 0 283  S  
VTI 7.30 9.50 7.45 7.65 104 877  S   255 VTI 0.05 0.10 0.08 0.08 38 867  S  
VTI 2.70 3.20 3.20 2.69 280 1481  S   260 VTI 0.10 0.20 0.20 0.03 60 36  S  
VTI 0.10 0.15 0.15 0.06 78 695  S   265 VTI 0.35 4.40 3.10 2.40 2 6  S  
VTI 0.00 0.05 0.03 0.03 3 222  S   270 VTI 5.50 9.40 10.55 7.35 0 0  S  
VTI 0.00 0.05 0.03 0.03 0 69  S   275 VTI 10.50 14.40 0.00 12.35 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VTI 13.00 16.20 15.01 25.28 5 781  S   250 VTI 0.50 0.65 0.60 0.01 24 274  S  
VTI 9.90 12.20 10.00 20.57 58 885  S   255 VTI 1.00 1.15 1.15 0.05 467 260  S  
VTI 6.00 6.20 5.85 15.97 137 1578  S   260 VTI 2.00 2.20 2.27 0.19 41 96  S  
VTI 2.95 3.20 3.10 11.62 107 565  S   265 VTI 4.00 4.30 4.39 0.59 4 4  S  
VTI 1.10 1.25 1.20 7.78 91 560  S   270 VTI 6.10 9.60 10.00 1.50 3 0  S  
VTI 0.30 0.45 0.35 4.70 111 299  S   275 VTI 10.50 14.40 0.00 3.17 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VTI 18.00 20.70 19.10 131.51 3 136  S   250 VTI 2.75 3.00 2.90 2.90 4 76  S  
VTI 14.90 16.00 14.97 128.89 3 408  S   255 VTI 3.70 4.00 3.89 3.89 5 186  S  
VTI 11.30 12.30 11.30 126.27 3 245  S   260 VTI 5.00 5.30 5.32 5.15 2 18  S  
VTI 8.10 8.80 8.10 123.64 41 191  S   265 VTI 6.90 7.30 12.57 7.10 0 3  S  
VTI 5.50 5.90 5.58 121.02 25 200  S   270 VTI 8.40 10.10 14.70 9.25 0 6  S  
VTI 3.50 3.90 3.69 118.40 21 385  S   275 VTI 10.80 15.00 0.00 12.90 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.