Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VANGUARD GROWTH ETF (VUG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VUG VANGUARD GROWTH ETF   0.188 0.153 343.82 0.01
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 12.00 15.90 14.35 13.94 0 46  S   330 VUG 0.05 0.40 0.31 0.00 0 27  S  
VUG 8.90 11.00 9.23 8.99 1 85  S   335 VUG 0.20 0.45 0.43 0.05 0 246  S  
VUG 4.90 5.50 5.06 4.48 1 116  S   340 VUG 1.00 1.25 1.37 0.54 5 237  S  
VUG 2.00 2.35 2.00 1.42 29 135  S   345 VUG 2.85 3.30 3.60 2.48 0 8  S  
VUG 0.45 1.35 0.65 0.24 5 168  S   350 VUG 6.20 6.80 0.00 6.29 0 0  S  
VUG 0.05 0.35 0.15 0.02 0 71  S   355 VUG 10.70 11.80 11.40 11.07 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 17.80 18.40 17.85 32.48 7 52  S   330 VUG 2.20 2.45 2.35 0.14 0 44  S  
VUG 13.80 14.30 13.83 27.92 0 57  S   335 VUG 3.20 3.50 3.60 0.30 0 21  S  
VUG 10.20 11.30 10.28 23.51 1 108  S   340 VUG 4.60 4.90 5.60 0.60 0 38  S  
VUG 7.20 9.50 7.17 19.32 1 68  S   345 VUG 6.50 7.00 7.05 1.13 0 13  S  
VUG 2.80 5.10 4.71 15.43 1 136  S   350 VUG 9.00 9.50 28.00 1.96 0 0  S  
VUG 2.85 3.20 2.85 11.95 1 121  S   355 VUG 12.40 12.90 0.00 3.20 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VUG 25.30 27.10 26.41 174.24 0 27  S   330 VUG 6.10 7.10 6.70 6.70 1 34  S  
VUG 20.30 23.20 22.75 171.67 0 37  S   335 VUG 7.50 9.90 10.27 8.70 0 31  S  
VUG 18.40 20.00 11.06 169.10 0 28  S   340 VUG 7.80 11.60 12.28 9.70 0 33  S  
VUG 15.50 16.60 16.12 166.53 0 30  S   345 VUG 9.30 12.10 0.00 10.70 0 0  S  
VUG 11.10 13.80 13.14 163.96 1 37  S   350 VUG 11.40 14.40 0.00 12.90 0 0  S  
VUG 8.70 11.20 8.90 161.39 0 17  S   355 VUG 16.10 17.10 0.00 16.60 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.