Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WORKDAY INC (WDAY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WDAY WORKDAY INC   0.281 0.289 251.04 -3.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 4.60 6.80 10.00 0.00 0 21  W   245 WDAY 0.00 0.15 0.05 0.00 34 100  W  
WDAY 0.55 2.05 1.80 0.00 6 19  W   250 WDAY 0.00 0.05 0.05 0.00 54 1810  W  
WDAY 0.00 0.05 0.03 0.00 90 120  W   255 WDAY 3.60 4.90 3.80 0.00 44 72  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 7.30 8.00 16.12 7.71 0 1  W   245 WDAY 1.35 1.60 1.46 1.32 17 36  W  
WDAY 4.50 6.20 6.40 5.95 1 11  W   247.5 WDAY 2.05 2.35 1.80 2.06 7 24  W  
WDAY 4.30 4.60 4.50 4.44 50 5  W   250 WDAY 3.10 3.40 3.30 3.04 94 36  W  
WDAY 3.00 3.30 3.20 3.19 16 19  W   252.5 WDAY 4.30 4.60 4.46 4.29 63 258  W  
WDAY 2.00 2.25 2.60 2.21 119 63  W   255 WDAY 5.70 6.10 5.60 5.80 17 87  W  
WDAY 1.25 1.60 1.65 1.47 29 7  W   257.5 WDAY 7.40 8.00 5.38 7.56 1 260  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 9.00 9.80 12.40 10.07 3 2  W   245 WDAY 2.85 3.20 2.90 2.38 4 37  W  
WDAY 7.50 8.10 0.00 8.40 0 0  W   247.5 WDAY 3.60 4.00 2.60 3.19 0 5  W  
WDAY 6.10 6.50 9.10 6.90 0 1  W   250 WDAY 4.70 5.00 4.60 4.18 1 25  W  
WDAY 4.80 5.20 5.30 5.58 1 1  W   252.5 WDAY 5.70 6.20 6.19 5.34 48 6  W  
WDAY 3.70 4.10 4.40 4.44 3 3  W   255 WDAY 7.20 8.50 7.59 6.68 2 29  W  
WDAY 2.85 3.20 3.18 3.47 2 11  W   257.5 WDAY 7.70 9.80 7.92 8.19 8 2  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 10.80 11.40 12.80 12.75 8 2  S   245 WDAY 4.20 4.60 3.70 2.82 2 4  S  
WDAY 9.10 9.80 12.10 11.06 0 8  S   247.5 WDAY 5.00 5.50 0.00 3.59 0 0  S  
WDAY 7.70 8.20 8.90 9.50 12 119  S   250 WDAY 6.00 6.40 6.04 4.49 509 1865  S  
WDAY 6.40 6.90 6.82 8.09 1 0  S   252.5 WDAY 7.10 7.60 6.90 5.54 27 13  S  
WDAY 5.30 5.70 5.50 6.81 7 56  S   255 WDAY 8.40 8.90 8.20 6.73 4 156  S  
WDAY 4.20 4.70 5.15 5.68 33 102  S   257.5 WDAY 9.00 10.70 9.10 8.05 16 32  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 11.40 15.40 0.00 15.91 0 0  W   245 WDAY 5.70 8.10 5.58 2.83 0 3  W  
WDAY 9.60 11.40 11.50 12.54 2 1  W   250 WDAY 7.90 9.20 8.30 4.31 1 6  W  
WDAY 7.20 8.80 8.70 9.61 3 2  W   255 WDAY 9.50 12.50 10.00 6.24 0 26  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 14.60 16.80 0.00 19.68 0 0  W   245 WDAY 7.30 8.70 6.50 2.56 0 1  W  
WDAY 11.90 12.50 0.00 16.15 0 0  W   250 WDAY 9.80 10.20 7.90 3.81 0 5  W  
WDAY 9.50 10.00 12.40 12.99 0 5  W   255 WDAY 12.20 12.80 11.85 5.43 0 23  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 15.40 16.50 0.00 24.11 0 0  W   245 WDAY 8.40 9.20 0.00 2.14 0 0  W  
WDAY 12.60 13.70 0.00 20.44 0 0  W   250 WDAY 10.30 11.30 10.00 3.14 0 1  W  
WDAY 10.10 11.10 0.00 17.07 0 0  W   255 WDAY 12.80 14.00 0.00 4.45 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDAY 14.50 14.90 15.00 31.29 53 489  S   250 WDAY 11.60 12.10 11.30 1.75 4 1110  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.