Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WELLS FARGO & CO (WFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WFC WELLS FARGO & CO   0.218 0.236 59.91 -0.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.73 2.17 2.00 0.00 106 978  W   58 WFC 0.00 0.01 0.01 0.00 166 5642  W  
WFC 0.66 0.98 1.07 0.00 476 2095  W   59 WFC 0.00 0.01 0.01 0.00 321 3124  W  
WFC 0.01 0.02 0.02 0.00 2398 5173  W   60 WFC 0.09 0.16 0.10 0.00 7571 4395  W  
WFC 0.00 0.01 0.01 0.00 554 2776  W   61 WFC 1.00 2.33 1.00 0.00 532 1500  W  
WFC 0.00 0.01 0.01 0.00 32 3450  W   62 WFC 1.98 2.31 1.77 0.00 84 154  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.93 2.15 2.27 2.11 72 1523  W   58 WFC 0.13 0.15 0.13 0.12 111 3549  W  
WFC 1.26 1.33 1.28 1.32 123 1729  W   59 WFC 0.33 0.34 0.33 0.33 1351 3280  W  
WFC 0.66 0.68 0.69 0.72 1630 3682  W   60 WFC 0.71 0.75 0.72 0.73 757 2474  W  
WFC 0.28 0.30 0.29 0.34 1102 7066  W   61 WFC 1.32 1.37 1.34 1.34 199 4369  W  
WFC 0.09 0.11 0.11 0.13 1083 2882  W   62 WFC 1.89 2.33 2.06 2.13 4 1520  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 1.99 2.31 2.30 2.57 11 374  W   58 WFC 0.34 0.38 0.31 0.27 54 761  W  
WFC 1.40 1.67 1.87 1.83 16 314  W   59 WFC 0.65 0.70 0.65 0.53 118 767  W  
WFC 0.86 1.02 0.97 1.23 126 1147  W   60 WFC 1.10 1.15 1.11 0.91 89 601  W  
WFC 0.41 0.58 0.49 0.77 226 788  W   61 WFC 1.52 1.96 1.74 1.45 158 533  W  
WFC 0.22 0.25 0.24 0.44 72 1288  W   62 WFC 2.16 2.94 2.35 2.12 0 146  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.61 2.82 2.78 3.58 34 9603  S   57.5 WFC 0.43 0.45 0.43 0.25 369 5137  S  
WFC 2.23 2.42 2.41 3.17 41 68  S   58 WFC 0.55 0.57 0.54 0.34 2887 5258  S  
WFC 1.64 1.67 1.67 2.43 46 698  S   59 WFC 0.88 0.90 0.87 0.58 1285 853  S  
WFC 1.07 1.11 1.11 1.79 898 41851  S   60 WFC 1.33 1.36 1.30 0.93 1032 8203  S  
WFC 0.66 0.68 0.68 1.26 415 2059  S   61 WFC 1.93 1.97 1.92 1.38 110 1480  S  
WFC 0.37 0.40 0.40 0.85 83 1866  S   62 WFC 2.51 2.83 2.37 1.96 1 157  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.42 2.57 2.45 3.91 22 2186  W   58 WFC 0.69 0.72 0.72 0.34 5 52  W  
WFC 1.84 1.89 1.97 3.15 47 63  W   59 WFC 1.03 1.09 1.01 0.54 4 52  W  
WFC 1.28 1.32 1.32 2.47 75 315  W   60 WFC 1.48 1.54 1.46 0.84 29 399  W  
WFC 0.84 0.89 1.03 1.88 49 284  W   61 WFC 2.01 2.20 2.02 1.22 13 64  W  
WFC 0.53 0.57 0.57 1.39 32 203  W   62 WFC 2.73 2.94 2.70 1.70 2 10  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.52 2.83 2.80 4.82 14 437  W   58 WFC 0.81 0.87 0.76 0.29 16 84  W  
WFC 1.87 2.14 2.19 4.03 43 138  W   59 WFC 1.15 1.21 1.00 0.46 17 25  W  
WFC 1.42 1.49 1.60 3.31 31 385  W   60 WFC 1.60 1.66 1.44 0.69 25 128  W  
WFC 1.00 1.04 1.20 2.66 30 179  W   61 WFC 2.16 2.31 2.15 0.99 13 200  W  
WFC 0.65 0.70 0.75 2.09 12 185  W   62 WFC 2.72 3.05 2.93 1.38 10 15  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 2.82 3.00 0.00 5.91 0 0  W   58 WFC 0.94 0.99 0.00 0.22 0 0  W  
WFC 1.87 2.39 0.00 5.10 0 0  W   59 WFC 1.22 3.30 1.35 0.35 0 4  W  
WFC 0.90 1.75 1.68 4.33 3 1  W   60 WFC 1.60 2.04 1.63 0.52 2 0  W  
WFC 0.98 1.32 1.47 3.63 2 0  W   61 WFC 2.20 2.42 0.00 0.75 0 0  W  
WFC 0.82 0.90 0.00 2.99 0 0  W   62 WFC 2.89 3.05 3.00 1.05 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WFC 3.55 3.75 3.85 9.04 31 10468  S   57.5 WFC 1.05 1.07 0.94 0.08 397 9117  S  
WFC 2.02 2.04 2.15 6.98 388 14198  S   60 WFC 2.02 2.06 1.95 0.23 193 9100  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.