Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY CHINA BULL 3X (YINN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
YINN DIREXION DAILY CHINA BULL 3X   0.778 0.771 23.21 1.12
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 0.80 1.65 1.25 0.00 645 1344  W   22 YINN 0.00 0.05 0.03 0.00 20 217  W  
YINN 0.45 0.80 0.73 0.00 183 735  W   22.5 YINN 0.00 0.05 0.01 0.00 3 15  W  
YINN 0.15 0.30 0.21 0.00 258 356  W   23 YINN 0.00 0.05 0.08 0.00 246 14  W  
YINN 0.00 0.05 0.03 0.00 204 824  W   23.5 YINN 0.15 0.35 0.41 0.00 55 0  W  
YINN 0.00 0.05 0.05 0.00 105 851  W   24 YINN 0.65 0.85 1.58 0.00 8 14  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 1.65 1.75 1.77 1.65 173 781  W   22 YINN 0.45 0.50 0.45 0.40 627 25  W  
YINN 1.35 1.45 1.36 1.32 76 148  W   22.5 YINN 0.60 0.70 0.65 0.58 55 1  W  
YINN 1.05 1.15 1.10 1.04 1469 1216  W   23 YINN 0.85 0.90 0.89 0.79 293 10  W  
YINN 0.85 0.90 0.90 0.80 145 306  W   23.5 YINN 1.10 1.20 1.15 1.05 147 0  W  
YINN 0.65 0.75 0.70 0.60 134 260  W   24 YINN 1.40 1.50 1.50 1.36 8 137  W  
YINN 0.50 0.55 0.55 0.44 72 49  W   24.5 YINN 1.75 1.85 1.95 1.70 1 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.00 2.15 1.90 2.10 34 123  W   22 YINN 0.80 0.90 0.82 0.74 42 28  W  
YINN 1.70 1.85 1.80 1.80 19 29  W   22.5 YINN 1.00 1.10 1.00 0.93 34 26  W  
YINN 1.45 1.55 1.57 1.53 149 147  W   23 YINN 1.20 1.30 1.30 1.16 267 13  W  
YINN 1.25 1.35 1.20 1.29 4 38  W   23.5 YINN 1.50 1.60 1.40 1.42 29 3  W  
YINN 1.05 1.10 1.07 1.07 93 1192  W   24 YINN 1.80 1.90 1.95 1.70 12 8  W  
YINN 0.85 0.95 0.91 0.89 23 7  W   24.5 YINN 2.10 2.20 2.15 2.01 205 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.40 2.45 2.40 2.51 115 302  S   22 YINN 1.10 1.20 1.20 0.95 22 52  S  
YINN 2.05 2.20 2.05 2.22 47 237  S   22.5 YINN 1.30 1.40 1.45 1.15 15 2  S  
YINN 1.80 1.90 1.90 1.95 47 297  S   23 YINN 1.55 1.65 1.55 1.38 119 12  S  
YINN 1.60 1.70 1.65 1.71 342 56  S   23.5 YINN 1.85 1.95 1.75 1.62 1 1  S  
YINN 1.40 1.50 1.45 1.49 14 226  S   24 YINN 2.15 2.25 5.58 1.90 0 13  S  
YINN 1.20 1.30 1.30 1.29 623 44  S   24.5 YINN 2.45 2.55 0.00 2.19 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.60 2.75 2.55 2.92 39 72  W   22 YINN 1.35 1.45 2.14 1.08 0 5  W  
YINN 2.35 2.45 2.25 2.64 5 45  W   22.5 YINN 1.60 1.70 4.90 1.28 0 41  W  
YINN 2.10 2.20 2.12 2.37 13 12  W   23 YINN 1.60 1.95 1.99 1.50 4 0  W  
YINN 1.85 2.00 1.85 2.12 4 23  W   23.5 YINN 2.10 2.20 0.00 1.74 0 0  W  
YINN 1.65 1.80 1.86 1.89 3 41  W   24 YINN 2.40 2.50 2.53 1.99 5 0  W  
YINN 1.50 1.60 1.54 1.68 1 23  W   24.5 YINN 2.70 2.85 0.00 2.27 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.80 2.90 2.85 3.36 18 25  W   22 YINN 1.50 1.60 1.60 1.15 2 4  W  
YINN 2.50 2.65 2.60 3.07 17 14  W   22.5 YINN 1.75 1.85 1.81 1.34 1 0  W  
YINN 2.30 2.40 2.34 2.80 31 41  W   23 YINN 2.00 2.10 2.15 1.55 2 0  W  
YINN 2.05 2.15 2.05 2.55 8 0  W   23.5 YINN 2.25 2.40 0.00 1.77 0 0  W  
YINN 1.85 1.95 1.91 2.31 208 17  W   24 YINN 2.55 2.70 2.45 2.02 2 0  W  
YINN 1.65 1.80 0.00 2.09 0 0  W   24.5 YINN 2.90 3.00 0.00 2.28 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 2.95 3.10 2.91 3.81 6 5  W   22 YINN 1.70 1.80 1.80 1.17 1 0  W  
YINN 2.70 2.85 2.64 3.52 20 0  W   22.5 YINN 1.95 2.05 0.00 1.35 0 0  W  
YINN 2.45 2.60 2.63 3.25 1 3  W   23 YINN 2.20 2.30 2.35 1.54 14 0  W  
YINN 2.25 2.40 2.25 2.99 1 0  W   23.5 YINN 2.45 2.60 2.40 1.76 6 0  W  
YINN 2.05 2.20 0.00 2.75 0 0  W   24 YINN 2.75 2.90 0.00 1.98 0 0  W  
YINN 1.85 2.00 0.00 2.53 0 0  W   24.5 YINN 3.10 3.20 0.00 2.22 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
YINN 3.30 3.50 3.22 4.81 12 60  S   22 YINN 1.60 2.15 2.00 1.10 20 0  S  
YINN 2.85 3.00 2.75 4.25 87 460  S   23 YINN 2.55 2.65 2.65 1.42 89 0  S  
YINN 2.45 2.55 2.34 3.73 98 28  S   24 YINN 3.10 3.20 3.22 1.78 18 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.