Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

479.19 
 POWERSHARES QQQ TRUST SERIE       CHANGE

2.47 
 HIGH 479.26   LOW 476.05   DIVIDEND DATE 2017-06-16 
 OPEN 476.52   CLOSE 476.72   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 22,506,146   SPLIT DATE  2000-03-20   DATE/TIME: 2024-06-14 
 OPTION VOLUME 1703686   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.15 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQ  Jun 3 '24  458.00   C  3.21    QQQ  Jun 3 '24  457.00   C  3.77    -0.56  1.00
 QQQ  Jun 4 '24  457.00   C  4.16    QQQ  Jun 4 '24  456.00   C  4.76    -0.60  1.00
 QQQ  May 28 '24  457.00   C  1.86    QQQ  May 28 '24  456.00   C  2.56    -0.70  1.00
 QQQ  Jun 21 '24  458.00   C  7.82    QQQ  Jun 21 '24  457.00   C  8.43    -0.61  1.00
 QQQ  Jun 4 '24  458.00   C  3.57    QQQ  Jun 4 '24  457.00   C  4.16    -0.59  1.00
 QQQ  Jun 21 '24  457.00   C  8.43    QQQ  Jun 21 '24  456.00   C  9.06    -0.63  1.00
 QQQ  May 28 '24  458.00   C  1.25    QQQ  May 28 '24  457.00   C  1.86    -0.61  1.00
 QQQ  Jun 3 '24  457.00   C  3.77    QQQ  Jun 3 '24  456.00   C  4.44    -0.67  1.00
 QQQ  Jun 3 '24  459.00   C  2.67    QQQ  Jun 3 '24  457.00   C  3.77    -1.10  2.00
 QQQ  Jun 4 '24  458.00   C  3.57    QQQ  Jun 4 '24  456.00   C  4.76    -1.19  2.00
 QQQ  Jun 21 '24  459.00   C  7.24    QQQ  Jun 21 '24  457.00   C  8.43    -1.19  2.00
 QQQ  Jun 4 '24  459.00   C  3.03    QQQ  Jun 4 '24  457.00   C  4.16    -1.13  2.00
 QQQ  Jun 21 '24  458.00   C  7.82    QQQ  Jun 21 '24  456.00   C  9.06    -1.24  2.00
 QQQ  Jun 3 '24  458.00   C  3.21    QQQ  Jun 3 '24  456.00   C  4.44    -1.23  2.00
 QQQ  May 28 '24  458.00   C  1.25    QQQ  May 28 '24  456.00   C  2.56    -1.31  2.00
 QQQ  May 28 '24  459.00   C  0.78    QQQ  May 28 '24  457.00   C  1.86    -1.08  2.00
 QQQ  Jun 4 '24  459.00   C  3.03    QQQ  Jun 4 '24  456.00   C  4.76    -1.73  3.00
 QQQ  Jun 21 '24  459.78   C  6.79    QQQ  Jun 21 '24  457.00   C  8.43    -1.64  2.78
 QQQ  Jun 21 '24  459.00   C  7.24    QQQ  Jun 21 '24  456.00   C  9.06    -1.82  3.00
 QQQ  May 28 '24  459.00   C  0.78    QQQ  May 28 '24  456.00   C  2.56    -1.78  3.00
 QQQ  Jun 3 '24  459.00   C  2.67    QQQ  Jun 3 '24  456.00   C  4.44    -1.77  3.00
 QQQ  Jun 21 '24  459.78   C  6.79    QQQ  Jun 21 '24  456.00   C  9.06    -2.27  3.78
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.