Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 184.93 12 Jul '19 17 185.00 0.212 3.37 363 185.50 0.210 3.06 486 0.31 0.50 1.61 -0.00
2 QQQ 184.93 26 Jul '19 31 185.50 0.207 4.23 51 186.00 0.205 3.91 123 0.32 0.50 1.56 -0.00
3 QQQ 184.93 19 Jul '19 24 185.50 0.206 3.65 338 186.00 0.204 3.35 2,183 0.30 0.50 1.67 -0.00
4 QQQ 184.93 2 Aug '19 38 185.50 0.209 4.76 32 186.00 0.207 4.43 25 0.33 0.50 1.52 -0.00
5 QQQ 184.93 2 Aug '19 38 185.00 0.212 5.06 28 185.50 0.209 4.70 32 0.36 0.50 1.39 -0.00
6 QQQ 184.93 19 Jul '19 24 184.00 0.214 4.56 13,530 184.50 0.212 4.21 549 0.35 0.50 1.43 -0.00
7 QQQ 184.93 26 Jul '19 31 185.00 0.210 4.53 167 185.50 0.207 4.17 51 0.36 0.50 1.39 -0.00
8 QQQ 184.93 2 Aug '19 38 184.50 0.214 5.37 5 185.00 0.212 4.99 28 0.38 0.50 1.32 -0.00
9 QQQ 184.93 26 Jul '19 31 184.50 0.213 4.83 23 185.00 0.210 4.46 167 0.37 0.50 1.35 -0.00
10 QQQ 184.93 19 Jul '19 24 184.50 0.212 4.25 549 185.00 0.209 3.92 1,965 0.33 0.50 1.52 -0.00
11 QQQ 184.93 26 Jul '19 31 184.00 0.215 5.15 123 184.50 0.213 4.77 23 0.38 0.50 1.32 -0.00
12 QQQ 184.93 5 Jul '19 10 184.50 0.233 3.10 140 185.00 0.230 2.74 3,615 0.36 0.50 1.39 -0.00
13 QQQ 184.93 12 Jul '19 17 184.00 0.219 4.00 5 184.50 0.216 3.62 105 0.38 0.50 1.32 -0.00
14 QQQ 184.93 2 Aug '19 38 184.00 0.217 5.68 51 184.50 0.214 5.30 5 0.38 0.50 1.32 -0.00
15 QQQ 184.93 19 Jul '19 24 185.00 0.209 3.94 1,965 185.50 0.206 3.61 338 0.33 0.50 1.52 -0.00
16 QQQ 184.93 5 Jul '19 10 184.00 0.236 3.41 241 184.50 0.233 3.03 140 0.38 0.50 1.32 -0.00
17 QQQ 184.93 12 Jul '19 17 185.50 0.210 3.09 486 186.00 0.207 2.78 165 0.31 0.50 1.61 -0.00
18 QQQ 184.93 5 Jul '19 10 185.50 0.226 2.51 410 186.00 0.223 2.22 838 0.29 0.50 1.72 -0.00
19 QQQ 184.93 5 Jul '19 10 185.00 0.230 2.81 3,615 185.50 0.226 2.48 410 0.33 0.50 1.52 -0.00
20 QQQ 184.93 12 Jul '19 17 184.50 0.216 3.69 105 185.00 0.212 3.31 363 0.38 0.50 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.