Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 212.21 7 Feb '20 39 212.50 0.168 4.55 18 213.00 0.166 4.22 54 0.33 0.50 1.52 -0.00
2 QQQ 212.21 31 Jan '20 32 212.50 0.165 4.03 40 213.00 0.163 3.70 53 0.33 0.50 1.52 -0.00
3 QQQ 212.21 7 Feb '20 39 212.00 0.171 4.87 46 212.50 0.168 4.52 18 0.35 0.50 1.43 -0.00
4 QQQ 212.21 24 Jan '20 25 212.00 0.158 3.63 157 212.50 0.155 3.29 111 0.34 0.50 1.47 -0.00
5 QQQ 212.21 31 Jan '20 32 212.00 0.168 4.35 1,484 212.50 0.165 3.99 40 0.36 0.50 1.39 -0.00
6 QQQ 212.21 10 Jan '20 11 212.50 0.148 2.05 446 213.00 0.145 1.75 387 0.30 0.50 1.67 -0.00
7 QQQ 212.21 17 Jan '20 18 212.00 0.158 3.09 2,175 212.50 0.155 2.77 384 0.32 0.50 1.56 -0.00
8 QQQ 212.21 24 Jan '20 25 212.50 0.155 3.32 111 213.00 0.152 2.99 127 0.33 0.50 1.52 -0.00
9 QQQ 212.21 17 Jan '20 18 213.00 0.152 2.50 18,405 213.50 0.149 2.20 355 0.30 0.50 1.67 -0.00
10 QQQ 212.21 17 Jan '20 18 212.50 0.155 2.79 384 213.00 0.152 2.47 18,405 0.32 0.50 1.56 -0.00
11 QQQ 212.21 3 Jan '20 4 213.00 0.138 0.88 4,181 213.50 0.135 0.65 1,629 0.23 0.50 2.17 -0.00
12 QQQ 212.21 17 Jan '20 18 211.50 0.162 3.42 172 212.00 0.158 3.07 2,175 0.35 0.50 1.43 -0.00
13 QQQ 212.21 3 Jan '20 4 212.00 0.146 1.41 9,345 212.50 0.142 1.11 2,826 0.30 0.50 1.67 -0.00
14 QQQ 212.21 10 Jan '20 11 211.50 0.156 2.68 310 212.00 0.152 2.32 550 0.36 0.50 1.39 -0.00
15 QQQ 212.21 3 Jan '20 4 212.50 0.142 1.13 2,826 213.00 0.138 0.86 4,181 0.27 0.50 1.85 -0.00
16 QQQ 212.21 10 Jan '20 11 212.00 0.152 2.36 550 212.50 0.148 2.02 446 0.34 0.50 1.47 -0.00
17 QQQ 212.21 3 Jan '20 4 211.50 0.151 1.74 1,113 212.00 0.146 1.39 9,345 0.35 0.50 1.43 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.