Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 1, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 188.93 3 May '19 2 189.50 0.167 0.69 2,559 190.00 0.166 0.48 10,156 0.21 0.50 2.38 -0.00
2 QQQ 188.93 31 May '19 30 189.50 0.155 3.11 275 190.00 0.153 2.78 9,638 0.33 0.50 1.52 -0.00
3 QQQ 188.93 31 May '19 30 189.00 0.157 3.40 96 189.50 0.155 3.06 275 0.34 0.50 1.47 -0.00
4 QQQ 188.93 17 May '19 16 189.00 0.155 2.43 827 189.50 0.153 2.11 533 0.32 0.50 1.56 -0.00
5 QQQ 188.93 7 Jun '19 37 188.50 0.162 4.17 2 189.00 0.160 3.80 50 0.37 0.50 1.35 -0.00
6 QQQ 188.93 10 May '19 9 189.50 0.150 1.53 748 190.00 0.148 1.26 4,423 0.27 0.50 1.85 -0.00
7 QQQ 188.93 7 Jun '19 37 189.00 0.160 3.87 50 189.50 0.158 3.51 77 0.36 0.50 1.39 -0.00
8 QQQ 188.93 7 Jun '19 37 189.50 0.158 3.58 77 190.00 0.156 3.23 194 0.35 0.50 1.43 -0.00
9 QQQ 188.93 24 May '19 23 189.00 0.157 2.98 192 189.50 0.155 2.64 45 0.34 0.50 1.47 -0.00
10 QQQ 188.93 31 May '19 30 188.00 0.161 4.01 34 188.50 0.159 3.63 15 0.38 0.50 1.32 -0.00
11 QQQ 188.93 31 May '19 30 188.50 0.159 3.70 15 189.00 0.157 3.33 96 0.37 0.50 1.35 -0.00
12 QQQ 188.93 24 May '19 23 188.50 0.160 3.28 9 189.00 0.157 2.92 192 0.36 0.50 1.39 -0.00
13 QQQ 188.93 7 Jun '19 37 188.00 0.165 4.48 102 188.50 0.162 4.09 2 0.39 0.50 1.28 -0.00
14 QQQ 188.93 17 May '19 16 188.50 0.157 2.73 388 189.00 0.155 2.40 827 0.33 0.50 1.52 -0.00
15 QQQ 188.93 24 May '19 23 189.50 0.155 2.70 45 190.00 0.153 2.37 517 0.33 0.50 1.52 -0.00
16 QQQ 188.93 10 May '19 9 188.00 0.159 2.40 752 188.50 0.156 2.05 258 0.35 0.50 1.43 -0.00
17 QQQ 188.93 10 May '19 9 188.50 0.156 2.09 258 189.00 0.153 1.76 481 0.33 0.50 1.52 -0.00
18 QQQ 188.93 24 May '19 23 188.00 0.163 3.60 5 188.50 0.160 3.21 9 0.39 0.50 1.28 -0.00
19 QQQ 188.93 10 May '19 9 189.00 0.153 1.80 481 189.50 0.150 1.49 748 0.31 0.50 1.61 -0.00
20 QQQ 188.93 17 May '19 16 189.50 0.153 2.16 533 190.00 0.150 1.87 4,926 0.29 0.50 1.72 -0.00
21 QQQ 188.93 17 May '19 16 188.00 0.161 3.04 406 188.50 0.157 2.68 388 0.36 0.50 1.39 -0.00
22 QQQ 188.93 3 May '19 2 189.00 0.170 0.93 5,928 189.50 0.167 0.66 2,559 0.27 0.50 1.85 -0.00
23 QQQ 188.93 3 May '19 2 188.50 0.174 1.22 1,432 189.00 0.170 0.90 5,928 0.32 0.50 1.56 -0.00
24 QQQ 188.93 3 May '19 2 188.00 0.178 1.54 929 188.50 0.174 1.18 1,432 0.36 0.50 1.39 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.