Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for AZO (AUTOZONE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 AZO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2990.65 
 AUTOZONE INC       CHANGE

22.95 
 HIGH 3008.33   LOW 2973.24   DIVIDEND DATE 0000-00-00 
 OPEN 2986.71   CLOSE 2967.70   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 112,228   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 244   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 AZO  May 17 '24  2940.00   P  87.30    AZO  May 17 '24  2930.00   P  79.70    7.60  10.00
 AZO  Jun 21 '24  2940.00   P  126.05    AZO  Jun 21 '24  2930.00   P  119.30    6.75  10.00
 AZO  Jun 21 '24  2920.00   P  118.50    AZO  Jun 21 '24  2890.00   P  103.50    15.00  30.00
 AZO  Jun 21 '24  2920.00   P  118.50    AZO  Jun 21 '24  2910.00   P  113.80    4.70  10.00
 AZO  May 17 '24  2940.00   P  87.30    AZO  May 17 '24  2900.00   P  66.40    20.90  40.00
 AZO  Jun 21 '24  2920.00   P  118.50    AZO  Jun 21 '24  2900.00   P  109.05    9.45  20.00
 AZO  Jun 21 '24  2940.00   P  126.05    AZO  Jun 21 '24  2920.00   P  118.50    7.55  20.00
 AZO  May 17 '24  2930.00   P  79.70    AZO  May 17 '24  2900.00   P  66.40    13.30  30.00
 AZO  Jun 21 '24  2940.00   P  126.05    AZO  Jun 21 '24  2890.00   P  103.50    22.55  50.00
 AZO  Jun 21 '24  2940.00   P  126.05    AZO  Jun 21 '24  2910.00   P  113.80    12.25  30.00
 AZO  Jun 21 '24  2940.00   P  126.05    AZO  Jun 21 '24  2900.00   P  109.05    17.00  40.00
 AZO  Jun 21 '24  2930.00   P  119.30    AZO  Jun 21 '24  2920.00   P  118.50    0.80  10.00
 AZO  Jun 21 '24  2930.00   P  119.30    AZO  Jun 21 '24  2890.00   P  103.50    15.80  40.00
 AZO  Jun 21 '24  2930.00   P  119.30    AZO  Jun 21 '24  2910.00   P  113.80    5.50  20.00
 AZO  Jun 21 '24  2930.00   P  119.30    AZO  Jun 21 '24  2900.00   P  109.05    10.25  30.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.