Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CACI (CACI INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CACI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

421.01 
 CACI INTERNATIONAL INC       CHANGE

-2.74 
 HIGH 427.52   LOW 420.29   DIVIDEND DATE  
 OPEN 425.23   CLOSE 423.75   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 158,086   SPLIT DATE  2001-12-07   DATE/TIME: 2024-05-07 
 OPTION VOLUME 29   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CACI  Apr 19 '24  360.00   P  2.10    CACI  Apr 19 '24  380.00   P  14.03    -11.93  20.00
 CACI  Apr 19 '24  360.00   P  2.10    CACI  Apr 19 '24  370.00   P  5.10    -3.00  10.00
 CACI  May 17 '24  340.00   P  2.95    CACI  May 17 '24  390.00   P  24.60    -21.65  50.00
 CACI  May 17 '24  350.00   P  4.46    CACI  May 17 '24  390.00   P  24.60    -20.14  40.00
 CACI  May 17 '24  340.00   P  2.95    CACI  May 17 '24  360.00   P  6.30    -3.35  20.00
 CACI  May 17 '24  360.00   P  6.30    CACI  May 17 '24  390.00   P  24.60    -18.30  30.00
 CACI  Jun 21 '24  340.00   P  4.00    CACI  Jun 21 '24  380.00   P  18.78    -14.78  40.00
 CACI  Jun 21 '24  350.00   P  6.35    CACI  Jun 21 '24  380.00   P  18.78    -12.43  30.00
 CACI  May 17 '24  350.00   P  4.46    CACI  May 17 '24  360.00   P  6.30    -1.84  10.00
 CACI  Jun 21 '24  340.00   P  4.00    CACI  Jun 21 '24  370.00   P  13.58    -9.58  30.00
 CACI  May 17 '24  340.00   P  2.95    CACI  May 17 '24  350.00   P  4.46    -1.51  10.00
 CACI  Jun 21 '24  350.00   P  6.35    CACI  Jun 21 '24  370.00   P  13.58    -7.23  20.00
 CACI  Nov 15 '24  340.00   P  10.00    CACI  Nov 15 '24  370.00   P  20.20    -10.20  30.00
 CACI  Jun 21 '24  340.00   P  4.00    CACI  Jun 21 '24  350.00   P  6.35    -2.35  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.