Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBU (COMMUNITY BANK SYSTM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

61.73 

 COMMUNITY BANK SYSTM INC       CHANGE

0.22 

 HIGH 62.29   LOW 61.27   DIVIDEND DATE 2017-09-14 
 OPEN 62.08   CLOSE 61.51   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 123,430   SPLIT DATE  2004-04-13   DATE/TIME: 2019-08-22 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from August 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBU  63.75    CBU  Aug 16 '19  70.00  1.29  1.29  2.02%    0.66  0
 CBU  63.75    CBU  Aug 16 '19  65.00  2.75  2.75  4.31%    0.64  0
 CBU  63.75    CBU  Nov 15 '19  55.00  10.00  1.25  1.96%    0.33  3
 CBU  63.75    CBU  Aug 16 '19  60.00  4.10  0.35  0.55%    0.31  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CBU  Aug 16 '19  60.00   C  4.10    CBU  Aug 16 '19  60.00   P  1.32    5.42  3.75
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CBU  Nov 15 '19  55.00   C  10.00    CBU  Nov 15 '19  60.00   C  4.90    5.10  5.00
 CBU  Nov 15 '19  55.00   C  10.00    CBU  Nov 15 '19  65.00   C  2.50    7.50  10.00
 CBU  Nov 15 '19  55.00   C  10.00    CBU  Nov 15 '19  70.00   C  1.75    8.25  15.00
 CBU  Nov 15 '19  60.00   C  4.90    CBU  Nov 15 '19  65.00   C  2.50    2.40  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  Aug 16 '19  75.00   C  1.03    CBU  Aug 16 '19  60.00   C  4.10    -3.07  15.00
 CBU  Aug 16 '19  70.00   C  1.29    CBU  Aug 16 '19  60.00   C  4.10    -2.81  10.00
 CBU  Aug 16 '19  65.00   C  2.75    CBU  Aug 16 '19  60.00   C  4.10    -1.35  5.00
 CBU  Nov 15 '19  70.00   C  1.75    CBU  Nov 15 '19  60.00   C  4.90    -3.15  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  Aug 16 '19  55.00   P  1.08    CBU  Aug 16 '19  60.00   P  1.32    -0.24  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBU  Aug 16 '19  65.00   C  2.75    CBU  Nov 15 '19  65.00   C  2.50    0.25  3
 CBU  Aug 16 '19  70.00   C  1.29    CBU  Nov 15 '19  70.00   C  1.75    -0.46  3
 CBU  Aug 16 '19  70.00   C  1.29    CBU  Sep 20 '19  70.00   C  0.75    0.54  1
 CBU  Aug 16 '19  60.00   C  4.10    CBU  Nov 15 '19  60.00   C  4.90    -0.80  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.