Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBU (COMMUNITY BANK SYSTM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.94 

 COMMUNITY BANK SYSTM INC       CHANGE

-2.66 

 HIGH 59.12   LOW 56.61   DIVIDEND DATE 2017-09-14 
 OPEN 59.02   CLOSE 59.60   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 228,940   SPLIT DATE  2004-04-13   DATE/TIME: 2019-03-22 
 OPTION VOLUME 31   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from March 1, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBU  64.92    CBU  Mar 15 '19  60.00  5.20  0.28  0.43%    0.35  0
 CBU  64.92    CBU  Aug 16 '19  60.00  6.70  1.78  2.74%    0.21  5
 CBU  64.92    CBU  Aug 16 '19  65.00  3.45  3.45  5.31%    0.19  5
 CBU  64.92    CBU  May 17 '19  65.00  2.10  2.10  3.23%    0.18  2
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CBU  Mar 15 '19  60.00   C  5.20    CBU  Mar 15 '19  65.00   C  0.65    4.55  5.00
 CBU  Aug 16 '19  60.00   C  6.70    CBU  Aug 16 '19  70.00   C  1.25    5.45  10.00
 CBU  Aug 16 '19  60.00   C  6.70    CBU  Aug 16 '19  65.00   C  3.45    3.25  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  Aug 16 '19  65.00   C  3.45    CBU  Aug 16 '19  60.00   C  6.70    -3.25  5.00
 CBU  Aug 16 '19  70.00   C  1.25    CBU  Aug 16 '19  60.00   C  6.70    -5.45  10.00
 CBU  Mar 15 '19  65.00   C  0.65    CBU  Mar 15 '19  60.00   C  5.20    -4.55  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  May 17 '19  50.00   P  0.23    CBU  May 17 '19  60.00   P  0.80    -0.58  10.00
 CBU  May 17 '19  55.00   P  0.38    CBU  May 17 '19  60.00   P  0.80    -0.43  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBU  Mar 15 '19  60.00   C  5.20    CBU  Aug 16 '19  60.00   C  6.70    -1.50  5
 CBU  May 17 '19  65.00   C  2.10    CBU  Aug 16 '19  65.00   C  3.45    -1.35  3
 CBU  Mar 15 '19  65.00   C  0.65    CBU  May 17 '19  65.00   C  2.10    -1.45  2
 CBU  Mar 15 '19  65.00   C  0.65    CBU  Aug 16 '19  65.00   C  3.45    -2.80  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.