Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CBU (COMMUNITY BANK SYSTM INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CBU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.95 

 COMMUNITY BANK SYSTM INC       CHANGE

0.27 

 HIGH 64.48   LOW 63.69   DIVIDEND DATE 2017-09-14 
 OPEN 63.94   CLOSE 63.68   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 2.77 
 VOLUME 198,045   SPLIT DATE  2004-04-13   DATE/TIME: 2019-01-18 
 OPTION VOLUME 43   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CBU  57.21    CBU  Jan 18 '19  65.00  1.94  1.94  3.39%    0.82  0
 CBU  57.21    CBU  Feb 15 '19  65.00  1.80  1.80  3.15%    0.52  1
 CBU  57.21    CBU  May 17 '19  65.00  3.00  3.00  5.24%    0.40  4
 CBU  57.21    CBU  Feb 15 '19  55.00  2.70  0.49  0.86%    0.16  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CBU  Feb 15 '19  65.00   C  1.80    CBU  Feb 15 '19  65.00   P  8.90    10.70  7.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CBU  Feb 15 '19  70.00   P  13.80    CBU  Feb 15 '19  60.00   P  4.20    9.60  10.00
 CBU  Feb 15 '19  65.00   P  8.90    CBU  Feb 15 '19  60.00   P  4.20    4.70  5.00
 CBU  Feb 15 '19  70.00   P  13.80    CBU  Feb 15 '19  65.00   P  8.90    4.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CBU  Feb 15 '19  55.00   C  2.70    CBU  Feb 15 '19  65.00   C  1.80    0.90  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  Feb 15 '19  65.00   C  1.80    CBU  Feb 15 '19  55.00   C  2.70    -0.90  10.00
 CBU  Feb 15 '19  70.00   C  0.60    CBU  Feb 15 '19  55.00   C  2.70    -2.10  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CBU  Feb 15 '19  45.00   P  0.40    CBU  Feb 15 '19  60.00   P  4.20    -3.80  15.00
 CBU  Feb 15 '19  45.00   P  0.40    CBU  Feb 15 '19  65.00   P  8.90    -8.50  20.00
 CBU  May 17 '19  45.00   P  0.95    CBU  May 17 '19  55.00   P  3.58    -2.62  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBU  Jan 18 '19  65.00   C  1.94    CBU  May 17 '19  65.00   C  3.00    -1.06  4
 CBU  Jan 18 '19  65.00   C  1.94    CBU  Feb 15 '19  65.00   C  1.80    0.14  1
 CBU  Feb 15 '19  65.00   C  1.80    CBU  May 17 '19  65.00   C  3.00    -1.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CBU  Jan 18 '19  60.00   P  4.08    CBU  Feb 15 '19  60.00   P  4.20    -0.12  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.