Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for CMA (COMERICA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

79.13 

 COMERICA INC       CHANGE

0.71 

 HIGH 79.82   LOW 77.88   DIVIDEND DATE 2017-09-14 
 OPEN 78.30   CLOSE 78.42   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 1.71 
 VOLUME 1,257,319   SPLIT DATE     DATE/TIME: 2017-11-17 
 OPTION VOLUME 1012   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from October 27, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMA  79.79    CMA  Nov 17 '17  75.00  5.30  0.51  0.64%    0.28  0
 CMA  79.79    CMA  Jan 18 '19  72.50  13.03  5.74  7.19%    0.28  14
 CMA  79.79    CMA  Jan 19 '18  72.50  8.45  1.16  1.45%    0.27  2
 CMA  79.79    CMA  Apr 20 '18  72.50  9.80  2.51  3.15%    0.27  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Nov 17 '17  75.00   P  0.43    5.73  4.79
 CMA  Jan 18 '19  75.00   C  11.40    CMA  Jan 18 '19  75.00   P  6.80    18.20  4.79
 CMA  Jan 18 '19  77.50   C  10.22    CMA  Jan 18 '19  77.50   P  7.88    18.10  2.29
 CMA  Apr 20 '18  72.50   C  9.80    CMA  Apr 20 '18  72.50   P  2.55    12.35  7.29
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMA  Dec 15 '17  85.00   P  6.10    CMA  Dec 15 '17  82.50   P  4.25    1.85  2.50
 CMA  Jan 19 '18  82.50   P  5.08    CMA  Jan 19 '18  80.00   P  3.65    1.43  2.50
 CMA  Jan 19 '18  85.00   P  6.78    CMA  Jan 19 '18  82.50   P  5.08    1.70  2.50
 CMA  Apr 20 '18  85.00   P  8.25    CMA  Apr 20 '18  82.50   P  6.70    1.55  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Nov 17 '17  85.00   C  0.20    5.10  10.00
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Nov 17 '17  82.50   C  0.68    4.62  7.50
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Nov 17 '17  80.00   C  1.64    3.67  5.00
 CMA  Jan 19 '18  72.50   C  8.45    CMA  Jan 19 '18  85.00   C  1.44    7.01  12.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Nov 17 '17  72.50   C  7.36    -2.06  2.50
 CMA  Nov 17 '17  77.50   C  3.14    CMA  Nov 17 '17  72.50   C  7.36    -4.22  5.00
 CMA  Jan 18 '19  77.50   C  10.22    CMA  Jan 18 '19  75.00   C  11.40    -1.18  2.50
 CMA  Nov 17 '17  80.00   C  1.64    CMA  Nov 17 '17  72.50   C  7.36    -5.73  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMA  Nov 17 '17  72.50   P  0.20    CMA  Nov 17 '17  80.00   P  1.75    -1.54  7.50
 CMA  Nov 17 '17  75.00   P  0.43    CMA  Nov 17 '17  80.00   P  1.75    -1.32  5.00
 CMA  Nov 17 '17  72.50   P  0.20    CMA  Nov 17 '17  77.50   P  0.90    -0.70  5.00
 CMA  Jan 19 '18  72.50   P  1.18    CMA  Jan 19 '18  85.00   P  6.78    -5.60  12.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Dec 15 '17  75.00   C  5.80    -0.50  1
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Jan 19 '18  75.00   C  6.58    -1.28  2
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Apr 20 '18  75.00   C  8.10    -2.80  5
 CMA  Nov 17 '17  75.00   C  5.30    CMA  Jan 18 '19  75.00   C  11.40    -6.10  14
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMA  Nov 17 '17  72.50   P  0.20    CMA  Jan 19 '18  72.50   P  1.18    -0.97  2
 CMA  Nov 17 '17  72.50   P  0.20    CMA  Apr 20 '18  72.50   P  2.55    -2.34  5
 CMA  Nov 17 '17  72.50   P  0.20    CMA  Dec 15 '17  72.50   P  0.59    -0.39  1
 CMA  Nov 17 '17  75.00   P  0.43    CMA  Apr 20 '18  75.00   P  3.23    -2.79  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.