Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for CMA (COMERICA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.53 

 COMERICA INC       CHANGE

-1.60 

 HIGH 74.61   LOW 72.38   DIVIDEND DATE 2017-06-13 
 OPEN 74.52   CLOSE 74.13   DIVIDEND AMOUNT 0.26 
 BID 0.00   ASK 0.00   YIELD 1.48 
 VOLUME 1,603,782   SPLIT DATE     DATE/TIME: 2017-07-26 
 OPTION VOLUME 603   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from July 5, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CMA  74.43    CMA  Jul 21 '17  67.50  7.30  0.37  0.50%    0.40  0
 CMA  74.43    CMA  Jul 21 '17  70.00  4.97  0.55  0.73%    0.34  0
 CMA  74.43    CMA  Aug 18 '17  67.50  7.80  0.87  1.17%    0.33  1
 CMA  74.43    CMA  Jul 21 '17  72.50  3.06  1.14  1.52%    0.32  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jul 21 '17  67.50   P  0.24    7.54  6.93
 CMA  Jul 21 '17  70.00   C  4.97    CMA  Jul 21 '17  70.00   P  0.53    5.50  4.43
 CMA  Aug 18 '17  67.50   C  7.80    CMA  Aug 18 '17  67.50   P  0.71    8.51  6.93
 CMA  Jul 21 '17  72.50   C  3.06    CMA  Jul 21 '17  72.50   P  1.05    4.12  1.93
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMA  Oct 20 '17  77.50   P  5.92    CMA  Oct 20 '17  75.00   P  4.45    1.47  2.50
 CMA  Aug 18 '17  77.50   P  4.45    CMA  Aug 18 '17  75.00   P  2.93    1.52  2.50
 CMA  Jan 19 '18  75.00   P  6.12    CMA  Jan 19 '18  72.50   P  4.90    1.22  2.50
 CMA  Jan 18 '19  80.00   P  12.93    CMA  Jan 18 '19  75.00   P  10.15    2.78  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jul 21 '17  80.00   C  0.24    7.06  12.50
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jul 21 '17  75.00   C  1.54    5.76  7.50
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jul 21 '17  77.50   C  0.72    6.58  10.00
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jul 21 '17  72.50   C  3.06    4.23  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMA  Jan 18 '19  75.00   C  10.08    CMA  Jan 18 '19  72.50   C  11.15    -1.07  2.50
 CMA  Jan 18 '19  75.00   C  10.08    CMA  Jan 18 '19  70.00   C  12.45    -2.37  5.00
 CMA  Jan 18 '19  72.50   C  11.15    CMA  Jan 18 '19  70.00   C  12.45    -1.30  2.50
 CMA  Jan 18 '19  77.50   C  8.93    CMA  Jan 18 '19  72.50   C  11.15    -2.22  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Jul 21 '17  80.00   P  5.72    -5.48  12.50
 CMA  Jul 21 '17  70.00   P  0.53    CMA  Jul 21 '17  80.00   P  5.72    -5.19  10.00
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Jul 21 '17  75.00   P  2.09    -1.85  7.50
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Jul 21 '17  72.50   P  1.05    -0.81  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Jan 19 '18  67.50   C  10.10    -2.80  6
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Oct 20 '17  67.50   C  8.82    -1.52  3
 CMA  Jul 21 '17  67.50   C  7.30    CMA  Aug 18 '17  67.50   C  7.80    -0.50  1
 CMA  Jul 21 '17  70.00   C  4.97    CMA  Jan 18 '19  70.00   C  12.45    -7.47  18
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Jan 19 '18  67.50   P  3.10    -2.86  6
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Oct 20 '17  67.50   P  1.81    -1.57  3
 CMA  Jul 21 '17  70.00   P  0.53    CMA  Oct 20 '17  70.00   P  2.48    -1.95  3
 CMA  Jul 21 '17  67.50   P  0.24    CMA  Aug 18 '17  67.50   P  0.71    -0.47  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.