Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for COF (CAPITAL ONE FINANCIAL CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 COF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

141.64 
 CAPITAL ONE FINANCIAL CP       CHANGE

-1.79 
 HIGH 143.82   LOW 141.15   DIVIDEND DATE 2017-08-03 
 OPEN 143.00   CLOSE 143.43   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.89 
 VOLUME 1,932,554   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 5351   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 COF  Apr 19 '24  137.00   P  1.36    COF  Apr 19 '24  142.00   P  3.50    -2.14  5.00
 COF  Apr 19 '24  138.00   P  1.68    COF  Apr 19 '24  142.00   P  3.50    -1.82  4.00
 COF  Apr 19 '24  139.00   P  2.08    COF  Apr 19 '24  142.00   P  3.50    -1.42  3.00
 COF  Apr 19 '24  137.00   P  1.36    COF  Apr 19 '24  141.00   P  3.00    -1.64  4.00
 COF  Apr 19 '24  137.00   P  1.36    COF  Apr 19 '24  140.00   P  2.48    -1.12  3.00
 COF  Apr 19 '24  138.00   P  1.68    COF  Apr 19 '24  141.00   P  3.00    -1.32  3.00
 COF  Apr 19 '24  139.00   P  2.08    COF  Apr 19 '24  141.00   P  3.00    -0.92  2.00
 COF  Apr 19 '24  138.00   P  1.68    COF  Apr 19 '24  140.00   P  2.48    -0.80  2.00
 COF  Apr 19 '24  139.00   P  2.08    COF  Apr 19 '24  140.00   P  2.48    -0.40  1.00
 COF  Apr 19 '24  137.00   P  1.36    COF  Apr 19 '24  139.00   P  2.08    -0.72  2.00
 COF  Apr 19 '24  137.00   P  1.36    COF  Apr 19 '24  138.00   P  1.68    -0.32  1.00
 COF  Apr 19 '24  138.00   P  1.68    COF  Apr 19 '24  139.00   P  2.08    -0.40  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.