Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPK (CHESAPEAKE UTILITIES CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

108.36 
 CHESAPEAKE UTILITIES CP       CHANGE

0.64 
 HIGH 109.55   LOW 107.42   DIVIDEND DATE 2017-09-14 
 OPEN 108.48   CLOSE 107.72   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.65 
 VOLUME 108,736   SPLIT DATE  2014-09-09   DATE/TIME: 2024-05-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CPK  110.05    CPK  Jun 21 '24  105.00  14.49  9.44  8.58%    0.75  1
 CPK  110.05    CPK  Jun 21 '24  100.00  11.60  1.55  1.41%    0.32  1
 CPK  110.05    CPK  Jun 21 '24  115.00  2.49  2.49  2.26%    0.27  1
 CPK  110.05    CPK  Sep 20 '24  100.00  13.75  3.70  3.36%    0.27  4
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CPK  Jun 21 '24  105.00   C  14.49    CPK  Jun 21 '24  105.00   P  3.95    18.44  5.05
 CPK  Jun 21 '24  100.00   C  11.60    CPK  Jun 21 '24  100.00   P  1.10    12.70  10.05
 CPK  Sep 20 '24  100.00   C  13.75    CPK  Sep 20 '24  100.00   P  3.44    17.19  10.05
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 CPK  Jun 21 '24  105.00   C  14.49    CPK  Jun 21 '24  110.00   C  2.46    12.03  5.00
 CPK  Jun 21 '24  105.00   C  14.49    CPK  Jun 21 '24  120.00   C  0.95    13.54  15.00
 CPK  Jun 21 '24  105.00   C  14.49    CPK  Jun 21 '24  115.00   C  2.49    12.00  10.00
 CPK  Jun 21 '24  100.00   C  11.60    CPK  Jun 21 '24  110.00   C  2.46    9.14  10.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPK  Jun 21 '24  125.00   C  2.00    CPK  Jun 21 '24  110.00   C  2.46    -0.46  15.00
 CPK  Jun 21 '24  120.00   C  0.95    CPK  Jun 21 '24  110.00   C  2.46    -1.51  10.00
 CPK  Jun 21 '24  125.00   C  2.00    CPK  Jun 21 '24  100.00   C  11.60    -9.60  25.00
 CPK  Sep 20 '24  110.00   C  7.00    CPK  Sep 20 '24  100.00   C  13.75    -6.75  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPK  Jun 21 '24  100.00   P  1.10    CPK  Jun 21 '24  105.00   P  3.95    -2.85  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPK  May 17 '24  110.00   C  2.00    CPK  Jun 21 '24  110.00   C  2.46    -0.46  1
 CPK  Jun 21 '24  100.00   C  11.60    CPK  Sep 20 '24  100.00   C  13.75    -2.15  3
 CPK  May 17 '24  110.00   C  2.00    CPK  Sep 20 '24  110.00   C  7.00    -5.00  4
 CPK  Jun 21 '24  110.00   C  2.46    CPK  Sep 20 '24  110.00   C  7.00    -4.54  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CPK  Jun 21 '24  100.00   P  1.10    CPK  Sep 20 '24  100.00   P  3.44    -2.34  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.