Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CPK (CHESAPEAKE UTILITIES CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CPK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

110.05 
 CHESAPEAKE UTILITIES CP       CHANGE

0.83 
 HIGH 110.95   LOW 109.11   DIVIDEND DATE 2017-09-14 
 OPEN 110.53   CLOSE 109.22   DIVIDEND AMOUNT 0.33 
 BID 0.00   ASK 0.00   YIELD 1.65 
 VOLUME 79,291   SPLIT DATE  2014-09-09   DATE/TIME: 2024-05-03 
 OPTION VOLUME 23   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 CPK  Sep 20 '24  110.00   C  5.41    CPK  Sep 20 '24  100.00   C  10.50    -5.09  10.00
 CPK  Jun 21 '24  110.00   C  2.46    CPK  Jun 21 '24  100.00   C  7.80    -5.34  10.00
 CPK  Jun 21 '24  115.00   C  0.95    CPK  Jun 21 '24  100.00   C  7.80    -6.85  15.00
 CPK  Jun 21 '24  105.00   C  3.02    CPK  Jun 21 '24  100.00   C  7.80    -4.78  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.