Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CW (CURTISS-WRIGHT CP CL CM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

254.01 
 CURTISS-WRIGHT CP CL CM       CHANGE

0.52 
 HIGH 255.00   LOW 251.84   DIVIDEND DATE 2017-10-05 
 OPEN 254.20   CLOSE 253.49   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.57 
 VOLUME 137,055   SPLIT DATE  2006-04-24   DATE/TIME: 2024-04-26 
 OPTION VOLUME 8   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CW  May 17 '24  280.00   C  1.00    CW  Jun 21 '24  280.00   C  1.00    0.00  1
 CW  Apr 19 '24  250.00   C  11.24    CW  Sep 20 '24  250.00   C  22.75    -11.51  5
 CW  Apr 19 '24  250.00   C  11.24    CW  Jun 21 '24  250.00   C  16.50    -5.26  2
 CW  Jun 21 '24  240.00   C  25.12    CW  Sep 20 '24  240.00   C  30.00    -4.88  3
 CW  May 17 '24  250.00   C  14.30    CW  Sep 20 '24  250.00   C  22.75    -8.45  4
 CW  May 17 '24  250.00   C  14.30    CW  Jun 21 '24  250.00   C  16.50    -2.20  1
 CW  Apr 19 '24  250.00   C  11.24    CW  May 17 '24  250.00   C  14.30    -3.06  1
 CW  May 17 '24  260.00   C  6.41    CW  Jun 21 '24  260.00   C  8.90    -2.49  1
 CW  Jun 21 '24  250.00   C  16.50    CW  Sep 20 '24  250.00   C  22.75    -6.25  3
 CW  May 17 '24  280.00   C  1.00    CW  Sep 20 '24  280.00   C  8.13    -7.13  4
 CW  May 17 '24  260.00   C  6.41    CW  Sep 20 '24  260.00   C  16.60    -10.19  4
 CW  Jun 21 '24  260.00   C  8.90    CW  Sep 20 '24  260.00   C  16.60    -7.70  3
 CW  Apr 19 '24  270.00   C  0.25    CW  Sep 20 '24  270.00   C  10.29    -10.04  5
 CW  Apr 19 '24  260.00   C  2.00    CW  Jun 21 '24  260.00   C  8.90    -6.90  2
 CW  Apr 19 '24  260.00   C  2.00    CW  May 17 '24  260.00   C  6.41    -4.41  1
 CW  Jun 21 '24  280.00   C  1.00    CW  Sep 20 '24  280.00   C  8.13    -7.13  3
 CW  Apr 19 '24  260.00   C  2.00    CW  Sep 20 '24  260.00   C  16.60    -14.60  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.