Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCO (DUCOMMUN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

58.11 
 DUCOMMUN INC       CHANGE

0.21 
 HIGH 58.17   LOW 56.97   DIVIDEND DATE 2011-02-16 
 OPEN 58.00   CLOSE 57.90   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.40 
 VOLUME 75,135   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 11   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 DCO  53.94    DCO  May 17 '24  55.00  2.85  2.85  5.28%    0.64  0
 DCO  53.94    DCO  Jun 21 '24  55.00  4.40  4.40  8.16%    0.57  1
 DCO  53.94    DCO  May 17 '24  50.00  5.01  1.07  1.98%    0.52  0
 DCO  53.94    DCO  Jun 21 '24  50.00  6.30  2.36  4.38%    0.49  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 DCO  Jun 21 '24  50.00   C  6.30    DCO  Jun 21 '24  50.00   P  2.70    9.00  3.94
 DCO  Sep 20 '24  50.00   C  7.00    DCO  Sep 20 '24  50.00   P  1.00    8.00  3.94
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 DCO  Jun 21 '24  50.00   C  6.30    DCO  Jun 21 '24  60.00   C  0.55    5.75  10.00
 DCO  May 17 '24  50.00   C  5.01    DCO  May 17 '24  60.00   C  0.34    4.67  10.00
 DCO  Sep 20 '24  50.00   C  7.00    DCO  Sep 20 '24  60.00   C  1.99    5.01  10.00
 DCO  Sep 20 '24  50.00   C  7.00    DCO  Sep 20 '24  55.00   C  5.50    1.50  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DCO  May 17 '24  55.00   C  2.85    DCO  May 17 '24  50.00   C  5.01    -2.16  5.00
 DCO  Jun 21 '24  55.00   C  4.40    DCO  Jun 21 '24  50.00   C  6.30    -1.90  5.00
 DCO  Sep 20 '24  55.00   C  5.50    DCO  Sep 20 '24  50.00   C  7.00    -1.50  5.00
 DCO  Sep 20 '24  65.00   C  1.50    DCO  Sep 20 '24  50.00   C  7.00    -5.50  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 DCO  Jun 21 '24  40.00   P  1.00    DCO  Jun 21 '24  50.00   P  2.70    -1.70  10.00
 DCO  Sep 20 '24  45.00   P  0.90    DCO  Sep 20 '24  50.00   P  1.00    -0.10  5.00
 DCO  Jun 21 '24  45.00   P  1.20    DCO  Jun 21 '24  50.00   P  2.70    -1.50  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCO  May 17 '24  55.00   C  2.85    DCO  Sep 20 '24  55.00   C  5.50    -2.65  4
 DCO  May 17 '24  50.00   C  5.01    DCO  Sep 20 '24  50.00   C  7.00    -1.99  4
 DCO  Jun 21 '24  55.00   C  4.40    DCO  Sep 20 '24  55.00   C  5.50    -1.10  3
 DCO  Jun 21 '24  50.00   C  6.30    DCO  Sep 20 '24  50.00   C  7.00    -0.70  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCO  Jun 21 '24  50.00   P  2.70    DCO  Sep 20 '24  50.00   P  1.00    1.70  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.