Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for DCO (DUCOMMUN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 DCO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.38 
 DUCOMMUN INC       CHANGE

0.29 
 HIGH 55.12   LOW 54.29   DIVIDEND DATE 2011-02-16 
 OPEN 54.37   CLOSE 54.09   DIVIDEND AMOUNT 0.07 
 BID 0.00   ASK 0.00   YIELD 1.40 
 VOLUME 56,232   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 3   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 DCO  May 17 '24  60.00   C  1.25    DCO  Sep 20 '24  60.00   C  2.80    -1.55  4
 DCO  Jun 21 '24  60.00   C  2.10    DCO  Sep 20 '24  60.00   C  2.80    -0.70  3
 DCO  Jun 21 '24  55.00   C  4.40    DCO  Sep 20 '24  55.00   C  5.50    -1.10  3
 DCO  Jun 21 '24  50.00   C  6.50    DCO  Sep 20 '24  50.00   C  7.45    -0.95  3
 DCO  May 17 '24  55.00   C  2.84    DCO  Sep 20 '24  55.00   C  5.50    -2.66  4
 DCO  May 17 '24  60.00   C  1.25    DCO  Jun 21 '24  60.00   C  2.10    -0.85  1
 DCO  May 17 '24  55.00   C  2.84    DCO  Jun 21 '24  55.00   C  4.40    -1.56  1
 DCO  Apr 19 '24  55.00   C  1.30    DCO  Sep 20 '24  55.00   C  5.50    -4.20  5
 DCO  Apr 19 '24  55.00   C  1.30    DCO  May 17 '24  55.00   C  2.84    -1.54  1
 DCO  Apr 19 '24  55.00   C  1.30    DCO  Jun 21 '24  55.00   C  4.40    -3.10  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.