Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EA (ELECTRONIC ARTS INC. COMMON ST)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

103.20 

 ELECTRONIC ARTS INC. COMMON ST       CHANGE

1.37 

 HIGH 103.51   LOW 101.82   DIVIDEND DATE  
 OPEN 101.87   CLOSE 101.83   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,730,567   SPLIT DATE     DATE/TIME: 2019-12-11 
 OPTION VOLUME 8354   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.37 
Data used in the screeners below are delayed from November 19, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EA  96.69    EA  Dec 20 '19  97.50  2.48  2.48  2.56%    0.25  0
 EA  96.69    EA  Jan 17 '20  97.50  3.55  3.55  3.67%    0.25  1
 EA  96.69    EA  Dec 20 '19  98.00  2.25  2.25  2.32%    0.25  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EA  Dec 20 '19  97.50   C  2.48    EA  Dec 20 '19  97.50   P  3.10    5.58  0.81
 EA  Dec 20 '19  98.00   C  2.25    EA  Dec 20 '19  98.00   P  3.38    5.62  1.31
 EA  Jan 17 '20  97.50   C  3.55    EA  Jan 17 '20  97.50   P  4.00    7.55  0.81
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EA  Dec 20 '19  98.00   P  3.38    EA  Dec 20 '19  97.50   P  3.10    0.27  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EA  Dec 20 '19  97.50   C  2.48    EA  Jan 17 '20  97.50   C  3.55    -1.07  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EA  Dec 20 '19  97.50   P  3.10    EA  Jan 17 '20  97.50   P  4.00    -0.90  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.