Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EEM (ISHARES MSCI EMRG MK ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.09 

 ISHARES MSCI EMRG MK ETF       CHANGE

0.16 

 HIGH 36.12   LOW 35.05   DIVIDEND DATE 2016-12-21 
 OPEN 36.09   CLOSE 34.94   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 1.97 
 VOLUME 72,465,598   SPLIT DATE     DATE/TIME: 2020-04-07 
 OPTION VOLUME 168581   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from March 17, 2020.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EEM  33.81    EEM  Mar 20 '20  33.73  1.34  1.26  3.73%    1.06  1
 EEM  33.81    EEM  Apr 17 '20  34.00  2.29  2.29  6.77%    0.61  0
 EEM  33.81    EEM  Jun 19 '20  34.23  3.81  3.81  11.25%    0.58  2
 EEM  33.81    EEM  Jun 19 '20  33.73  3.90  3.82  11.30%    0.56  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EEM  Mar 20 '20  33.73   C  1.34    EEM  Mar 20 '20  33.73   P  1.12    2.46  0.08
 EEM  Apr 17 '20  34.00   C  2.29    EEM  Apr 17 '20  34.00   P  2.92    5.21  0.19
 EEM  Jun 19 '20  33.73   C  3.90    EEM  Jun 19 '20  33.73   P  4.60    8.50  0.08
 EEM  Jun 19 '20  34.23   C  3.81    EEM  Jun 19 '20  34.23   P  4.60    8.40  0.42
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EEM  Jun 19 '20  34.23   P  4.60    EEM  Jun 19 '20  33.23   P  3.51    1.09  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EEM  Jun 19 '20  33.73   C  3.90    EEM  Jun 19 '20  34.23   C  3.81    0.09  0.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EEM  Jun 19 '20  34.23   C  3.81    EEM  Jun 19 '20  33.73   C  3.90    -0.09  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EEM  Jun 19 '20  33.23   P  3.51    EEM  Jun 19 '20  34.23   P  4.60    -1.09  1.00
 EEM  Jun 19 '20  33.23   P  3.51    EEM  Jun 19 '20  33.73   P  4.60    -1.09  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EEM  Mar 20 '20  33.73   C  1.34    EEM  Jan 21 '22  33.73   C  5.70    -4.36  22
 EEM  Mar 20 '20  33.73   C  1.34    EEM  Sep 18 '20  33.73   C  3.67    -2.33  6
 EEM  Mar 20 '20  33.73   C  1.34    EEM  Dec 18 '20  33.73   C  4.60    -3.26  9
 EEM  Mar 20 '20  33.73   C  1.34    EEM  Jan 15 '21  33.73   C  5.02    -3.68  10
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EEM  Mar 20 '20  33.73   P  1.12    EEM  Jan 21 '22  33.73   P  5.64    -4.52  22
 EEM  Mar 20 '20  33.73   P  1.12    EEM  Jan 15 '21  33.73   P  5.10    -3.98  10
 EEM  Mar 20 '20  33.73   P  1.12    EEM  Dec 18 '20  33.73   P  4.95    -3.83  9
 EEM  Mar 20 '20  33.73   P  1.12    EEM  Sep 18 '20  33.73   P  4.35    -3.23  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.