Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EGBN (EAGLE BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EGBN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.41 
 EAGLE BANCORP INC       CHANGE

-0.55 
 HIGH 20.03   LOW 19.14   DIVIDEND DATE 2013-05-29 
 OPEN 19.97   CLOSE 19.96   DIVIDEND AMOUNT 10.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 389,435   SPLIT DATE  2001-06-18   DATE/TIME: 2024-04-26 
 OPTION VOLUME 6   IMPLIED VOLATILITY 0.46   HISTORICAL VOL  0.50 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EGBN  Apr 19 '24  20.00   C  2.40    EGBN  Apr 19 '24  20.00   P  0.33    2.73  2.22
 EGBN  Sep 20 '24  22.50   C  3.27    EGBN  Sep 20 '24  22.50   P  3.15    6.42  0.28
 EGBN  Jun 21 '24  22.50   C  1.67    EGBN  Jun 21 '24  22.50   P  2.70    4.37  0.28
 EGBN  Sep 20 '24  20.00   C  4.30    EGBN  Sep 20 '24  20.00   P  1.91    6.21  2.22
 EGBN  Jun 21 '24  25.00   C  0.95    EGBN  Jun 21 '24  25.00   P  3.90    4.85  2.78
 EGBN  Jun 21 '24  20.00   C  2.75    EGBN  Jun 21 '24  20.00   P  1.16    3.91  2.22
 EGBN  Apr 19 '24  22.50   C  0.75    EGBN  Apr 19 '24  22.50   P  0.75    1.50  0.28
 EGBN  Sep 20 '24  25.00   C  1.48    EGBN  Sep 20 '24  25.00   P  3.80    5.28  2.78
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.