Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWG (ISHARES GERMANY INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

30.96 
 ISHARES GERMANY INDEX       CHANGE

0.27 
 HIGH 31.01   LOW 30.81   DIVIDEND DATE 2016-12-21 
 OPEN 30.85   CLOSE 30.69   DIVIDEND AMOUNT 0.01 
 BID 0.00   ASK 0.00   YIELD 0.06 
 VOLUME 833,865   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1411   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWG  31.35    EWG  Apr 19 '24  29.00  2.45  0.10  0.32%    0.32  0
 EWG  31.35    EWG  May 17 '24  29.00  2.59  0.24  0.77%    0.24  1
 EWG  31.35    EWG  May 17 '24  30.00  1.70  0.35  1.12%    0.20  1
 EWG  31.35    EWG  Apr 19 '24  30.00  1.41  0.06  0.19%    0.18  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWG  Jan 16 '26  33.00   C  2.10    EWG  Jan 16 '26  33.00   P  3.80    5.90  1.65
 EWG  Jul 19 '24  34.00   C  0.12    EWG  Jul 19 '24  34.00   P  3.90    4.03  2.65
 EWG  Apr 19 '24  30.00   C  1.41    EWG  Apr 19 '24  30.00   P  0.12    1.53  1.35
 EWG  May 17 '24  30.00   C  1.70    EWG  May 17 '24  30.00   P  0.25    1.95  1.35
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Jul 19 '24  31.00   P  1.10    2.80  3.00
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Jul 19 '24  30.00   P  0.70    3.20  4.00
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Jul 19 '24  32.00   P  1.65    2.25  2.00
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Jul 19 '24  29.00   P  0.47    3.42  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Apr 19 '24  32.00   C  0.16    2.29  3.00
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Apr 19 '24  31.00   C  0.63    1.82  2.00
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Apr 19 '24  30.00   C  1.41    1.04  1.00
 EWG  May 17 '24  29.00   C  2.59    EWG  May 17 '24  33.00   C  0.12    2.47  4.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWG  Jan 17 '25  32.00   C  1.61    EWG  Jan 17 '25  30.00   C  2.45    -0.84  2.00
 EWG  Jan 17 '25  33.00   C  1.10    EWG  Jan 17 '25  30.00   C  2.45    -1.35  3.00
 EWG  Jan 17 '25  31.00   C  2.05    EWG  Jan 17 '25  30.00   C  2.45    -0.40  1.00
 EWG  Jan 17 '25  32.00   C  1.61    EWG  Jan 17 '25  29.00   C  3.38    -1.77  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWG  Apr 19 '24  30.00   P  0.12    EWG  Apr 19 '24  32.00   P  0.75    -0.62  2.00
 EWG  Apr 19 '24  30.00   P  0.12    EWG  Apr 19 '24  31.00   P  0.25    -0.12  1.00
 EWG  May 17 '24  30.00   P  0.25    EWG  May 17 '24  33.00   P  1.73    -1.48  3.00
 EWG  May 17 '24  30.00   P  0.25    EWG  May 17 '24  32.00   P  0.95    -0.70  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Jan 17 '25  29.00   C  3.38    -0.92  9
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Oct 18 '24  29.00   C  2.90    -0.45  6
 EWG  Apr 19 '24  29.00   C  2.45    EWG  Jul 19 '24  29.00   C  2.60    -0.15  3
 EWG  May 17 '24  29.00   C  2.59    EWG  Jan 17 '25  29.00   C  3.38    -0.79  8
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Jan 17 '25  34.00   P  3.33    0.57  6
 EWG  Jul 19 '24  34.00   P  3.90    EWG  Oct 18 '24  34.00   P  3.50    0.40  3
 EWG  Apr 19 '24  33.00   P  1.71    EWG  May 17 '24  33.00   P  1.73    -0.02  1
 EWG  Apr 19 '24  30.00   P  0.12    EWG  May 17 '24  30.00   P  0.25    -0.12  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.