Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

35.94 

 ISHARES MSCI BRAZIL ETF       CHANGE

-0.48 

 HIGH 36.09   LOW 35.58   DIVIDEND DATE 2016-06-22 
 OPEN 35.88   CLOSE 36.42   DIVIDEND AMOUNT 0.21 
 BID 0.00   ASK 0.00   YIELD 3.42 
 VOLUME 14,366,521   SPLIT DATE     DATE/TIME: 2017-01-13 
 OPTION VOLUME 51696   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.40 
Data used in the screeners below are delayed from December 21, 2016.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWZ  31.3    EWZ  Jun 16 '17  30.00  3.80  2.50  7.99%    0.36  5
 EWZ  31.3    EWZ  Feb 17 '17  30.00  2.50  1.20  3.83%    0.36  1
 EWZ  31.3    EWZ  Jan 20 '17  31.00  1.45  1.15  3.67%    0.36  0
 EWZ  31.3    EWZ  Mar 17 '17  30.00  2.83  1.54  4.90%    0.36  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWZ  Feb 17 '17  30.00   C  2.50    EWZ  Feb 17 '17  30.00   P  1.19    3.69  1.30
 EWZ  Mar 17 '17  30.00   C  2.83    EWZ  Mar 17 '17  30.00   P  1.53    4.37  1.30
 EWZ  Jun 16 '17  30.00   C  3.80    EWZ  Jun 16 '17  30.00   P  2.36    6.16  1.30
 EWZ  Feb 17 '17  30.50   C  2.19    EWZ  Feb 17 '17  30.50   P  1.38    3.56  0.80
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Jan 20 '17  32.00   P  1.53    EWZ  Jan 20 '17  31.50   P  1.22    0.31  0.50
 EWZ  Feb 17 '17  32.50   P  2.42    EWZ  Feb 17 '17  32.00   P  2.10    0.32  0.50
 EWZ  Jan 19 '18  32.00   P  4.90    EWZ  Jan 19 '18  31.00   P  4.30    0.60  1.00
 EWZ  Feb 17 '17  32.50   P  2.42    EWZ  Feb 17 '17  31.50   P  1.83    0.59  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Jan 20 '17  31.00   C  1.45    EWZ  Jan 20 '17  31.50   C  1.08    0.37  0.50
 EWZ  Jan 20 '17  31.00   C  1.45    EWZ  Jan 20 '17  32.00   C  0.89    0.56  1.00
 EWZ  Jan 20 '17  30.00   C  2.00    EWZ  Jan 20 '17  31.50   C  1.08    0.92  1.50
 EWZ  Jun 16 '17  30.00   C  3.80    EWZ  Jun 16 '17  32.50   C  2.44    1.36  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Jan 20 '17  31.00   C  1.45    EWZ  Jan 20 '17  30.00   C  2.00    -0.55  1.00
 EWZ  Jan 19 '18  32.00   C  3.95    EWZ  Jan 19 '18  30.00   C  4.80    -0.85  2.00
 EWZ  Jan 19 '18  32.00   C  3.95    EWZ  Jan 19 '18  31.00   C  4.35    -0.40  1.00
 EWZ  Jan 19 '18  31.00   C  4.35    EWZ  Jan 19 '18  30.00   C  4.80    -0.45  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Jan 20 '17  30.00   P  0.69    EWZ  Jan 20 '17  31.50   P  1.22    -0.53  1.50
 EWZ  Jan 20 '17  30.50   P  0.87    EWZ  Jan 20 '17  31.50   P  1.22    -0.35  1.00
 EWZ  Jan 20 '17  30.00   P  0.69    EWZ  Jan 20 '17  32.00   P  1.53    -0.84  2.00
 EWZ  Jan 20 '17  31.00   P  1.08    EWZ  Jan 20 '17  31.50   P  1.22    -0.14  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Jan 20 '17  31.00   C  1.45    EWZ  Jan 18 '19  31.00   C  5.67    -4.22  24
 EWZ  Feb 17 '17  31.00   C  1.91    EWZ  Jan 18 '19  31.00   C  5.67    -3.77  23
 EWZ  Mar 17 '17  31.00   C  2.25    EWZ  Jan 18 '19  31.00   C  5.67    -3.42  22
 EWZ  Feb 17 '17  32.00   C  1.41    EWZ  Jan 18 '19  32.00   C  5.22    -3.81  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Feb 17 '17  32.50   P  2.42    EWZ  Jun 16 '17  32.50   P  3.55    -1.13  4
 EWZ  Feb 17 '17  30.00   P  1.19    EWZ  Jun 16 '17  30.00   P  2.36    -1.17  4
 EWZ  Jan 19 '18  32.00   P  4.90    EWZ  Jan 18 '19  32.00   P  6.25    -1.35  12
 EWZ  Feb 17 '17  31.00   P  1.60    EWZ  Jun 16 '17  31.00   P  2.81    -1.21  4
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.