Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FORUM FAQs CONTACT US RSS

Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

33.42 

 ISHARES MSCI BRAZIL ETF       CHANGE

-0.58 

 HIGH 33.91   LOW 33.24   DIVIDEND DATE 2016-12-21 
 OPEN 33.61   CLOSE 34.00   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 16,191,252   SPLIT DATE     DATE/TIME: 2017-06-27 
 OPTION VOLUME 87325   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from June 6, 2017.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWZ  34.97    EWZ  Jun 16 '17  33.50  1.85  0.38  1.09%    0.41  0
 EWZ  34.97    EWZ  Jun 16 '17  34.00  1.48  0.51  1.44%    0.40  0
 EWZ  34.97    EWZ  Jun 16 '17  34.50  1.11  0.64  1.83%    0.37  0
 EWZ  34.97    EWZ  Jun 16 '17  35.00  0.80  0.80  2.29%    0.35  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Jun 16 '17  33.50   P  0.40    2.25  1.47
 EWZ  Jun 16 '17  34.00   C  1.48    EWZ  Jun 16 '17  34.00   P  0.51    1.99  0.97
 EWZ  Jun 16 '17  34.50   C  1.11    EWZ  Jun 16 '17  34.50   P  0.65    1.76  0.47
 EWZ  Jun 16 '17  35.00   C  0.80    EWZ  Jun 16 '17  35.00   P  0.85    1.65  0.03
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Jan 18 '19  35.00   P  6.38    EWZ  Jan 18 '19  34.00   P  5.75    0.63  1.00
 EWZ  Jul 21 '17  36.00   P  2.35    EWZ  Jul 21 '17  35.00   P  1.77    0.58  1.00
 EWZ  Sep 15 '17  36.00   P  3.12    EWZ  Sep 15 '17  35.00   P  2.54    0.58  1.00
 EWZ  Jul 21 '17  35.50   P  2.05    EWZ  Jul 21 '17  35.00   P  1.77    0.28  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Jun 16 '17  36.00   C  0.37    1.48  2.50
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Jun 16 '17  35.50   C  0.55    1.30  2.00
 EWZ  Jun 16 '17  34.00   C  1.48    EWZ  Jun 16 '17  36.00   C  0.37    1.10  2.00
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Jun 16 '17  35.00   C  0.80    1.05  1.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Dec 15 '17  34.50   C  3.40    EWZ  Dec 15 '17  34.00   C  3.61    -0.21  0.50
 EWZ  Dec 15 '17  35.00   C  3.15    EWZ  Dec 15 '17  34.00   C  3.61    -0.46  1.00
 EWZ  Jan 18 '19  35.00   C  5.50    EWZ  Jan 18 '19  34.00   C  5.90    -0.40  1.00
 EWZ  Sep 15 '17  34.50   C  2.41    EWZ  Sep 15 '17  34.00   C  2.67    -0.25  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Jun 16 '17  33.50   P  0.40    EWZ  Jun 16 '17  36.00   P  1.42    -1.02  2.50
 EWZ  Jun 16 '17  33.50   P  0.40    EWZ  Jun 16 '17  35.50   P  1.09    -0.69  2.00
 EWZ  Jun 16 '17  33.50   P  0.40    EWZ  Jun 16 '17  35.00   P  0.85    -0.45  1.50
 EWZ  Jun 16 '17  34.00   P  0.51    EWZ  Jun 16 '17  36.00   P  1.42    -0.91  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Jul 21 '17  33.50   C  2.27    -0.42  1
 EWZ  Jun 16 '17  34.00   C  1.48    EWZ  Jul 21 '17  34.00   C  1.93    -0.45  1
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Sep 15 '17  33.50   C  3.00    -1.15  3
 EWZ  Jun 16 '17  33.50   C  1.85    EWZ  Dec 15 '17  33.50   C  3.90    -2.05  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Jun 16 '17  33.50   P  0.40    EWZ  Dec 15 '17  33.50   P  2.72    -2.32  6
 EWZ  Jun 16 '17  34.00   P  0.51    EWZ  Jan 19 '18  34.00   P  3.25    -2.74  7
 EWZ  Jun 16 '17  33.50   P  0.40    EWZ  Sep 15 '17  33.50   P  1.89    -1.49  3
 EWZ  Jun 16 '17  34.00   P  0.51    EWZ  Dec 15 '17  34.00   P  2.91    -2.40  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.