Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for EWZ (ISHARES MSCI BRAZIL ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 EWZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

43.76 

 ISHARES MSCI BRAZIL ETF       CHANGE

-0.39 

 HIGH 44.62   LOW 43.65   DIVIDEND DATE 2016-12-21 
 OPEN 44.13   CLOSE 44.15   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 2.10 
 VOLUME 31,111,594   SPLIT DATE     DATE/TIME: 2019-02-20 
 OPTION VOLUME 115828   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from January 29, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 EWZ  43.47    EWZ  Feb 15 '19  42.00  2.20  0.73  1.68%    0.36  0
 EWZ  43.47    EWZ  Apr 18 '19  42.00  3.60  2.13  4.90%    0.35  2
 EWZ  43.47    EWZ  Feb 15 '19  42.50  1.83  0.86  1.99%    0.35  0
 EWZ  43.47    EWZ  Mar 15 '19  42.00  2.90  1.43  3.28%    0.35  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 EWZ  Feb 15 '19  42.00   C  2.20    EWZ  Feb 15 '19  42.00   P  0.67    2.87  1.47
 EWZ  Feb 15 '19  42.50   C  1.83    EWZ  Feb 15 '19  42.50   P  0.81    2.65  0.97
 EWZ  Apr 18 '19  42.00   C  3.60    EWZ  Apr 18 '19  42.00   P  1.93    5.53  1.47
 EWZ  Mar 15 '19  42.00   C  2.90    EWZ  Mar 15 '19  42.00   P  1.31    4.21  1.47
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Jun 21 '19  43.50   P  3.50    EWZ  Jun 21 '19  43.00   P  3.23    0.27  0.50
 EWZ  Jan 15 '21  44.00   P  7.20    EWZ  Jan 15 '21  42.00   P  6.22    0.98  2.00
 EWZ  Jan 15 '21  44.00   P  7.20    EWZ  Jan 15 '21  43.00   P  6.72    0.48  1.00
 EWZ  Jun 21 '19  43.50   P  3.50    EWZ  Jun 21 '19  42.50   P  3.00    0.50  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 EWZ  Feb 15 '19  42.00   C  2.20    EWZ  Feb 15 '19  44.50   C  0.75    1.45  2.50
 EWZ  Feb 15 '19  42.00   C  2.20    EWZ  Feb 15 '19  44.00   C  0.98    1.22  2.00
 EWZ  Feb 15 '19  42.00   C  2.20    EWZ  Feb 15 '19  43.50   C  1.21    0.99  1.50
 EWZ  Feb 15 '19  42.50   C  1.83    EWZ  Feb 15 '19  44.50   C  0.75    1.08  2.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Jan 15 '21  44.00   C  7.10    EWZ  Jan 15 '21  42.00   C  8.07    -0.97  2.00
 EWZ  Jan 15 '21  43.00   C  7.60    EWZ  Jan 15 '21  42.00   C  8.07    -0.47  1.00
 EWZ  Jun 21 '19  43.50   C  3.59    EWZ  Jun 21 '19  43.00   C  3.83    -0.24  0.50
 EWZ  Jan 15 '21  44.00   C  7.10    EWZ  Jan 15 '21  43.00   C  7.60    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 EWZ  Feb 15 '19  42.00   P  0.67    EWZ  Feb 15 '19  44.50   P  1.72    -1.05  2.50
 EWZ  Feb 15 '19  42.50   P  0.81    EWZ  Feb 15 '19  44.50   P  1.72    -0.91  2.00
 EWZ  Feb 15 '19  42.00   P  0.67    EWZ  Feb 15 '19  44.00   P  1.46    -0.79  2.00
 EWZ  Mar 15 '19  42.00   P  1.31    EWZ  Mar 15 '19  44.50   P  2.38    -1.07  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Feb 15 '19  42.00   C  2.20    EWZ  Jan 15 '21  42.00   C  8.07    -5.87  23
 EWZ  Apr 18 '19  42.00   C  3.60    EWZ  Jan 15 '21  42.00   C  8.07    -4.47  21
 EWZ  Mar 15 '19  42.00   C  2.90    EWZ  Jan 15 '21  42.00   C  8.07    -5.18  22
 EWZ  Feb 15 '19  43.00   C  1.52    EWZ  Jan 15 '21  43.00   C  7.60    -6.07  23
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 EWZ  Feb 15 '19  42.00   P  0.67    EWZ  Mar 15 '19  42.00   P  1.31    -0.65  1
 EWZ  Feb 15 '19  42.00   P  0.67    EWZ  Apr 18 '19  42.00   P  1.93    -1.26  2
 EWZ  Feb 15 '19  43.50   P  1.23    EWZ  Mar 15 '19  43.50   P  1.90    -0.67  1
 EWZ  Feb 15 '19  42.50   P  0.81    EWZ  Mar 15 '19  42.50   P  1.49    -0.68  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.