Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FBC (FLAGSTAR BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FBC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.68 

 FLAGSTAR BANCORP INC       CHANGE

-0.20 

 HIGH 31.99   LOW 31.39   DIVIDEND DATE 2007-12-12 
 OPEN 31.79   CLOSE 31.88   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 208,663   SPLIT DATE  2003-05-16   DATE/TIME: 2019-06-25 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from June 4, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FBC  32.45    FBC  Oct 18 '19  30.00  3.60  1.15  3.54%    0.27  4
 FBC  32.45    FBC  Jun 21 '19  30.00  2.52  0.07  0.23%    0.27  0
 FBC  32.45    FBC  Oct 18 '19  35.00  1.12  1.12  3.47%    0.26  4
 FBC  32.45    FBC  Jan 17 '20  35.00  1.57  1.57  4.85%    0.24  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 FBC  Oct 18 '19  30.00   C  3.60    FBC  Oct 18 '19  30.00   P  0.97    4.58  2.45
 FBC  Jul 19 '19  30.00   C  2.60    FBC  Jul 19 '19  30.00   P  0.38    2.98  2.45
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBC  Jul 19 '19  40.00   P  7.90    FBC  Jul 19 '19  30.00   P  0.38    7.53  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 FBC  Oct 18 '19  30.00   C  3.60    FBC  Oct 18 '19  35.00   C  1.12    2.48  5.00
 FBC  Jul 19 '19  30.00   C  2.60    FBC  Jul 19 '19  35.00   C  0.23    2.38  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FBC  Jun 21 '19  40.00   C  0.12    FBC  Jun 21 '19  30.00   C  2.52    -2.40  10.00
 FBC  Jul 19 '19  35.00   C  0.23    FBC  Jul 19 '19  30.00   C  2.60    -2.38  5.00
 FBC  Oct 18 '19  35.00   C  1.12    FBC  Oct 18 '19  30.00   C  3.60    -2.48  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 FBC  Jul 19 '19  22.50   P  0.25    FBC  Jul 19 '19  30.00   P  0.38    -0.12  7.50
 FBC  Jul 19 '19  25.00   P  0.25    FBC  Jul 19 '19  30.00   P  0.38    -0.12  5.00
 FBC  Oct 18 '19  25.00   P  0.28    FBC  Oct 18 '19  30.00   P  0.97    -0.70  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBC  Jun 21 '19  30.00   C  2.52    FBC  Jul 19 '19  30.00   C  2.60    -0.08  1
 FBC  Oct 18 '19  35.00   C  1.12    FBC  Jan 17 '20  35.00   C  1.57    -0.45  3
 FBC  Jun 21 '19  30.00   C  2.52    FBC  Oct 18 '19  30.00   C  3.60    -1.08  4
 FBC  Jul 19 '19  35.00   C  0.23    FBC  Jan 17 '20  35.00   C  1.57    -1.35  6
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 FBC  Jul 19 '19  30.00   P  0.38    FBC  Oct 18 '19  30.00   P  0.97    -0.60  3
 FBC  Jul 19 '19  30.00   P  0.38    FBC  Jan 17 '20  30.00   P  1.45    -1.07  6
 FBC  Oct 18 '19  30.00   P  0.97    FBC  Jan 17 '20  30.00   P  1.45    -0.47  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.