Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FCFS (FIRST CASH FINANCIAL SVC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FCFS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

115.71 
 FIRST CASH FINANCIAL SVC       CHANGE

1.10 
 HIGH 117.24   LOW 112.10   DIVIDEND DATE 2017-11-10 
 OPEN 114.48   CLOSE 114.61   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 1.26 
 VOLUME 620,787   SPLIT DATE  2006-02-22   DATE/TIME: 2024-04-26 
 OPTION VOLUME 395   IMPLIED VOLATILITY 0.27   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FCFS  124.77    FCFS  Apr 19 '24  130.00  2.35  2.35  1.88%    0.45  0
 FCFS  124.77    FCFS  May 17 '24  110.00  16.64  1.87  1.50%    0.43  1
 FCFS  124.77    FCFS  Apr 19 '24  115.00  10.40  0.63  0.50%    0.38  0
 FCFS  124.77    FCFS  May 17 '24  120.00  8.70  3.93  3.15%    0.36  1
 FCFS  124.77    FCFS  Dec 20 '24  120.00  17.42  12.65  10.14%    0.32  8
 FCFS  124.77    FCFS  Jun 21 '24  115.00  13.10  3.33  2.67%    0.32  2
 FCFS  124.77    FCFS  Sep 20 '24  130.00  8.80  8.80  7.05%    0.31  5
 FCFS  124.77    FCFS  Jun 21 '24  130.00  4.40  4.40  3.53%    0.28  2
 FCFS  124.77    FCFS  Apr 19 '24  120.00  5.70  0.93  0.75%    0.28  0
 FCFS  124.77    FCFS  May 17 '24  130.00  2.63  2.63  2.11%    0.28  1
 FCFS  124.77    FCFS  Jun 21 '24  110.00  16.00  1.23  0.99%    0.26  2
 FCFS  124.77    FCFS  Jun 21 '24  125.00  5.90  5.90  4.73%    0.26  2
 FCFS  124.77    FCFS  Jun 21 '24  120.00  8.50  3.73  2.99%    0.25  2
 FCFS  124.77    FCFS  May 17 '24  135.00  1.05  1.05  0.84%    0.25  1
 FCFS  124.77    FCFS  Dec 20 '24  135.00  6.80  6.80  5.45%    0.23  8
 FCFS  124.77    FCFS  Sep 20 '24  125.00  8.00  8.00  6.41%    0.22  5
 FCFS  124.77    FCFS  Jun 21 '24  135.00  1.65  1.65  1.32%    0.22  2
 FCFS  124.77    FCFS  Apr 19 '24  125.00  1.75  1.75  1.40%    0.19  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.