Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for FVRR (FIVERR INTERNATIONAL LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 FVRR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

25.67 
 FIVERR INTERNATIONAL LTD       CHANGE

-0.29 
 HIGH 26.49   LOW 25.42   DIVIDEND DATE  
 OPEN 26.41   CLOSE 25.96   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,126,238   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 890   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.57 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 FVRR  20.46    FVRR  May 17 '24  17.50  3.50  0.54  2.64%    0.85  0
 FVRR  20.46    FVRR  May 17 '24  20.00  1.85  1.39  6.79%    0.79  0
 FVRR  20.46    FVRR  May 17 '24  22.50  0.87  0.87  4.25%    0.79  0
 FVRR  20.46    FVRR  Oct 18 '24  17.50  5.25  2.29  11.19%    0.66  5
 FVRR  20.46    FVRR  Jul 19 '24  17.50  4.20  1.24  6.06%    0.66  2
 FVRR  20.46    FVRR  Jan 17 '25  17.50  6.10  3.14  15.35%    0.66  8
 FVRR  20.46    FVRR  Jan 17 '25  20.00  4.90  4.44  21.70%    0.65  8
 FVRR  20.46    FVRR  Jun 21 '24  20.00  2.30  1.84  8.99%    0.64  1
 FVRR  20.46    FVRR  Oct 18 '24  20.00  3.90  3.44  16.81%    0.64  5
 FVRR  20.46    FVRR  Jun 21 '24  22.50  1.30  1.30  6.35%    0.63  1
 FVRR  20.46    FVRR  Jan 17 '25  22.50  3.85  3.85  18.82%    0.63  8
 FVRR  20.46    FVRR  Oct 18 '24  22.50  2.90  2.90  14.17%    0.63  5
 FVRR  20.46    FVRR  Jul 19 '24  20.00  2.70  2.24  10.95%    0.62  2
 FVRR  20.46    FVRR  Jul 18 '25  20.00  6.30  5.84  28.54%    0.62  14
 FVRR  20.46    FVRR  Jan 16 '26  17.50  8.75  5.79  28.30%    0.62  20
 FVRR  20.46    FVRR  Jul 18 '25  22.50  5.35  5.35  26.15%    0.61  14
 FVRR  20.46    FVRR  Jul 19 '24  22.50  1.65  1.65  8.06%    0.61  2
 FVRR  20.46    FVRR  Jun 21 '24  17.50  3.65  0.69  3.37%    0.59  1
 FVRR  20.46    FVRR  Jan 16 '26  20.00  7.35  6.89  33.68%    0.57  20
 FVRR  20.46    FVRR  Jan 16 '26  22.50  6.20  6.20  30.30%    0.54  20
 FVRR  20.46    FVRR  Jul 18 '25  17.50  6.35  3.39  16.57%    0.48  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.