Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GM (GENERAL MOTORS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.84 
 GENERAL MOTORS CORP       CHANGE

0.22 
 HIGH 46.16   LOW 45.41   DIVIDEND DATE 2017-12-07 
 OPEN 45.60   CLOSE 45.62   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 3.41 
 VOLUME 11,944,006   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 46729   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GM  44.23    GM  May 17 '24  43.00  2.71  1.48  3.35%    0.34  1
 GM  44.23    GM  Sep 20 '24  43.00  4.90  3.67  8.30%    0.34  5
 GM  44.23    GM  May 17 '24  44.00  2.12  1.89  4.27%    0.33  1
 GM  44.23    GM  May 17 '24  45.00  1.64  1.64  3.71%    0.33  1
 GM  44.23    GM  Aug 16 '24  43.00  4.25  3.02  6.83%    0.33  4
 GM  44.23    GM  Aug 16 '24  44.00  3.70  3.47  7.85%    0.32  4
 GM  44.23    GM  Aug 16 '24  45.00  3.20  3.20  7.23%    0.32  4
 GM  44.23    GM  Jun 21 '24  43.00  3.27  2.04  4.61%    0.32  2
 GM  44.23    GM  Jul 19 '24  43.00  3.70  2.47  5.58%    0.32  3
 GM  44.23    GM  Jul 19 '24  44.00  3.15  2.92  6.60%    0.31  3
 GM  44.23    GM  Jun 21 '24  44.00  2.69  2.46  5.55%    0.31  2
 GM  44.23    GM  Mar 21 '25  45.00  6.00  6.00  13.57%    0.31  11
 GM  44.23    GM  Sep 20 '24  45.00  3.60  3.60  8.14%    0.31  5
 GM  44.23    GM  Oct 18 '24  45.00  3.95  3.95  8.93%    0.31  6
 GM  44.23    GM  Jun 21 '24  45.00  2.19  2.19  4.96%    0.31  2
 GM  44.23    GM  Dec 20 '24  45.00  4.75  4.75  10.74%    0.31  8
 GM  44.23    GM  Jan 17 '25  45.00  5.10  5.10  11.53%    0.31  9
 GM  44.23    GM  Jul 19 '24  45.00  2.62  2.62  5.93%    0.31  3
 GM  44.23    GM  Dec 18 '26  45.00  10.54  10.54  23.83%    0.30  32
 GM  44.23    GM  Apr 19 '24  43.00  1.73  0.51  1.14%    0.29  0
 GM  44.23    GM  Jun 20 '25  45.00  6.75  6.75  15.26%    0.29  14
 GM  44.23    GM  Apr 19 '24  43.50  1.38  0.65  1.47%    0.28  0
 GM  44.23    GM  Apr 19 '24  44.00  1.07  0.84  1.90%    0.28  0
 GM  44.23    GM  Apr 19 '24  44.50  0.81  0.81  1.84%    0.27  0
 GM  44.23    GM  Apr 19 '24  45.50  0.44  0.44  0.99%    0.27  0
 GM  44.23    GM  Apr 19 '24  45.00  0.60  0.60  1.36%    0.27  0
 GM  44.23    GM  Jan 16 '26  45.00  8.15  8.15  18.43%    0.20  21
 GM  44.23    GM  Jun 18 '26  45.00  10.10  10.10  22.84%    0.15  26
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.