Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GOOS (CANADA GOOSE HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GOOS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

53.70 

 CANADA GOOSE HOLDINGS INC       CHANGE

0.47 

 HIGH 54.23   LOW 52.96   DIVIDEND DATE  
 OPEN 53.06   CLOSE 53.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 609,672   SPLIT DATE     DATE/TIME: 2019-04-25 
 OPTION VOLUME 1256   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from April 3, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GOOS  48.61    GOOS  Jan 17 '20  50.00  9.20  9.20  18.93%    0.55  9
 GOOS  48.61    GOOS  Jul 19 '19  50.00  5.20  5.20  10.70%    0.55  3
 GOOS  48.61    GOOS  Oct 18 '19  50.00  7.20  7.20  14.81%    0.54  6
 GOOS  48.61    GOOS  Jan 15 '21  50.00  14.15  14.15  29.11%    0.52  21
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 GOOS  Jan 15 '21  50.00   C  14.15    GOOS  Jan 15 '21  50.00   P  13.90    28.05  1.39
 GOOS  Jan 17 '20  50.00   C  9.20    GOOS  Jan 17 '20  50.00   P  9.65    18.85  1.39
 GOOS  Jul 19 '19  50.00   C  5.20    GOOS  Jul 19 '19  50.00   P  6.15    11.35  1.39
 GOOS  Oct 18 '19  50.00   C  7.20    GOOS  Oct 18 '19  50.00   P  8.10    15.30  1.39
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOOS  Apr 18 '19  49.50   P  2.20    GOOS  Apr 18 '19  49.00   P  1.90    0.30  0.50
 GOOS  Apr 18 '19  50.00   P  2.50    GOOS  Apr 18 '19  49.00   P  1.90    0.60  1.00
 GOOS  Apr 18 '19  50.00   P  2.50    GOOS  Apr 18 '19  49.50   P  2.20    0.30  0.50
 GOOS  Apr 18 '19  49.50   P  2.20    GOOS  Apr 18 '19  48.00   P  1.45    0.75  1.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 GOOS  Apr 18 '19  48.00   C  2.12    GOOS  Apr 18 '19  49.50   C  1.38    0.75  1.50
 GOOS  Apr 18 '19  47.50   C  2.40    GOOS  Apr 18 '19  49.50   C  1.38    1.02  2.00
 GOOS  Apr 18 '19  48.00   C  2.12    GOOS  Apr 18 '19  50.00   C  1.20    0.93  2.00
 GOOS  Apr 18 '19  48.50   C  1.85    GOOS  Apr 18 '19  49.50   C  1.38    0.48  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOOS  Apr 18 '19  49.00   C  1.65    GOOS  Apr 18 '19  48.50   C  1.85    -0.20  0.50
 GOOS  Apr 18 '19  49.00   C  1.65    GOOS  Apr 18 '19  47.50   C  2.40    -0.75  1.50
 GOOS  Apr 18 '19  49.00   C  1.65    GOOS  Apr 18 '19  48.00   C  2.12    -0.48  1.00
 GOOS  Apr 18 '19  48.00   C  2.12    GOOS  Apr 18 '19  47.50   C  2.40    -0.27  0.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 GOOS  Apr 18 '19  47.50   P  1.27    GOOS  Apr 18 '19  49.00   P  1.90    -0.62  1.50
 GOOS  Apr 18 '19  47.50   P  1.27    GOOS  Apr 18 '19  50.00   P  2.50    -1.23  2.50
 GOOS  Apr 18 '19  47.50   P  1.27    GOOS  Apr 18 '19  49.50   P  2.20    -0.93  2.00
 GOOS  Apr 18 '19  48.50   P  1.70    GOOS  Apr 18 '19  49.00   P  1.90    -0.20  0.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOOS  Jan 17 '20  50.00   C  9.20    GOOS  Jan 15 '21  50.00   C  14.15    -4.95  12
 GOOS  Jul 19 '19  50.00   C  5.20    GOOS  Jan 15 '21  50.00   C  14.15    -8.95  18
 GOOS  Oct 18 '19  50.00   C  7.20    GOOS  Jan 15 '21  50.00   C  14.15    -6.95  15
 GOOS  Jul 19 '19  50.00   C  5.20    GOOS  Oct 18 '19  50.00   C  7.20    -2.00  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 GOOS  Apr 18 '19  50.00   P  2.50    GOOS  May 17 '19  50.00   P  3.70    -1.20  1
 GOOS  Jul 19 '19  50.00   P  6.15    GOOS  Oct 18 '19  50.00   P  8.10    -1.95  3
 GOOS  Oct 18 '19  50.00   P  8.10    GOOS  Jan 17 '20  50.00   P  9.65    -1.55  3
 GOOS  Jul 19 '19  50.00   P  6.15    GOOS  Jan 17 '20  50.00   P  9.65    -3.50  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.