Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for GRBK (BIOFUEL ENERGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 GRBK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.64 
 BIOFUEL ENERGY       CHANGE

1.61 
 HIGH 59.39   LOW 56.34   DIVIDEND DATE  
 OPEN 57.07   CLOSE 55.03   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 530,254   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 39   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 GRBK  55.71    GRBK  Oct 18 '24  55.00  10.16  9.45  16.96%    0.60  5
 GRBK  55.71    GRBK  May 17 '24  50.00  7.38  1.67  3.00%    0.59  0
 GRBK  55.71    GRBK  Oct 18 '24  50.00  11.35  5.64  10.12%    0.52  5
 GRBK  55.71    GRBK  May 17 '24  55.00  3.89  3.18  5.71%    0.51  0
 GRBK  55.71    GRBK  Apr 19 '24  50.00  5.80  0.09  0.17%    0.50  1
 GRBK  55.71    GRBK  Nov 15 '24  50.00  11.55  5.84  10.48%    0.49  6
 GRBK  55.71    GRBK  Aug 16 '24  50.00  9.34  3.63  6.52%    0.47  3
 GRBK  55.71    GRBK  May 17 '24  60.00  1.55  1.55  2.78%    0.45  0
 GRBK  55.71    GRBK  Aug 16 '24  55.00  6.30  5.59  10.03%    0.45  3
 GRBK  55.71    GRBK  Aug 16 '24  60.00  4.15  4.15  7.45%    0.44  3
 GRBK  55.71    GRBK  Oct 18 '24  60.00  5.50  5.50  9.87%    0.43  5
 GRBK  55.71    GRBK  Apr 19 '24  55.00  1.50  0.79  1.42%    0.36  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.