Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 GRBK 55.71 240K 18 Oct '24 189 55.00 C 7.10 0 11.47 0.600 13.15%
2 GRBK 55.71 240K 17 May '24 35 50.00 C 6.80 0 1.96 0.592 2.23%
3 GRBK 55.71 240K 19 Apr '24 7 65.00 C  0 0 0.00 0.520 16.68%
4 GRBK 55.71 240K 18 Oct '24 189 50.00 C 9.70 0 7.16 0.516 8.67%
5 GRBK 55.71 240K 17 May '24 35 55.00 C 3.50 0 5.01 0.514 5.34%
6 GRBK 55.71 240K 19 Apr '24 7 50.00 C 4.00 0 -3.07 0.499 -3.31%
7 GRBK 55.71 240K 15 Nov '24 217 50.00 C 10.40 0 8.42 0.486 10.35%
8 GRBK 55.71 240K 17 May '24 35 65.00 C 0.45 0 0.81 0.481 17.63%
9 GRBK 55.71 240K 16 Aug '24 126 50.00 C 7.70 0 3.57 0.475 4.14%
10 GRBK 55.71 240K 17 May '24 35 60.00 C 1.45 3 2.60 0.455 10.58%
11 GRBK 55.71 240K 16 Aug '24 126 55.00 C 5.80 0 9.14 0.446 10.20%
12 GRBK 55.71 240K 16 Aug '24 126 65.00 C 2.05 0 3.68 0.440 21.13%
13 GRBK 55.71 240K 16 Aug '24 126 60.00 C 3.60 0 6.46 0.438 15.14%
14 GRBK 55.71 240K 18 Oct '24 189 60.00 C 4.60 15 8.26 0.432 17.39%
15 GRBK 55.71 240K 15 Nov '24 217 65.00 C 3.90 0 7.00 0.420 25.46%
16 GRBK 55.71 240K 18 Oct '24 189 65.00 C 3.00 0 5.39 0.403 23.32%
17 GRBK 55.71 240K 19 Apr '24 7 60.00 C 0.05 8 0.09 0.372 7.80%
18 GRBK 55.71 240K 19 Apr '24 7 55.00 C 1.40 2 1.24 0.362 1.27%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.