Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HSIC (HENRY SCHEIN INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HSIC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.13 
 HENRY SCHEIN INC       CHANGE

0.31 
 HIGH 73.76   LOW 72.42   DIVIDEND DATE 0000-00-00 
 OPEN 72.78   CLOSE 72.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 722,344   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 198   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HSIC  72.52    HSIC  Apr 19 '24  70.00  3.88  1.35  1.87%    0.43  0
 HSIC  72.52    HSIC  Apr 19 '24  65.00  7.75  0.23  0.32%    0.41  0
 HSIC  72.52    HSIC  Dec 20 '24  65.00  13.05  5.53  7.63%    0.33  8
 HSIC  72.52    HSIC  Apr 19 '24  80.00  0.12  0.12  0.17%    0.32  0
 HSIC  72.52    HSIC  May 17 '24  75.00  1.80  1.80  2.48%    0.29  1
 HSIC  72.52    HSIC  Jul 19 '24  70.00  5.77  3.25  4.48%    0.28  3
 HSIC  72.52    HSIC  May 17 '24  80.00  0.55  0.55  0.76%    0.28  1
 HSIC  72.52    HSIC  Dec 20 '24  75.00  6.35  6.35  8.76%    0.27  8
 HSIC  72.52    HSIC  Dec 20 '24  80.00  4.30  4.30  5.93%    0.26  8
 HSIC  72.52    HSIC  Jul 19 '24  75.00  3.15  3.15  4.34%    0.26  3
 HSIC  72.52    HSIC  Oct 18 '24  80.00  3.15  3.15  4.34%    0.26  6
 HSIC  72.52    HSIC  Jul 19 '24  80.00  1.48  1.48  2.03%    0.25  3
 HSIC  72.52    HSIC  Dec 20 '24  70.00  8.10  5.58  7.69%    0.24  8
 HSIC  72.52    HSIC  Jul 19 '24  65.00  8.60  1.08  1.49%    0.23  3
 HSIC  72.52    HSIC  Apr 19 '24  75.00  0.35  0.35  0.48%    0.21  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.