Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for HYG (ISHARES IBOXX USDHY ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 HYG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

76.90 
 ISHARES IBOXX USDHY ETF       CHANGE

-0.12 
 HIGH 77.03   LOW 76.81   DIVIDEND DATE 2017-09-01 
 OPEN 77.01   CLOSE 77.02   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 5.02 
 VOLUME 24,475,985   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 246210   IMPLIED VOLATILITY 0.07   HISTORICAL VOL  0.06 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 HYG  75.99    HYG  May 17 '24  75.00  2.50  1.52  1.99%    0.23  0
 HYG  75.99    HYG  Nov 15 '24  77.00  3.00  3.00  3.95%    0.12  6
 HYG  75.99    HYG  Aug 16 '24  77.00  1.40  1.40  1.84%    0.10  3
 HYG  75.99    HYG  Jan 17 '25  77.00  3.00  3.00  3.95%    0.09  8
 HYG  75.99    HYG  Sep 20 '24  75.00  2.62  1.63  2.15%    0.08  4
 HYG  75.99    HYG  Dec 20 '24  75.00  3.50  2.51  3.30%    0.07  7
 HYG  75.99    HYG  Jan 17 '25  76.00  1.26  1.26  1.66%    0.06  8
 HYG  75.99    HYG  Jun 20 '25  75.00  3.11  2.12  2.79%    0.06  13
 HYG  75.99    HYG  Jan 16 '26  75.00  4.42  3.43  4.51%    0.06  20
 HYG  75.99    HYG  Jan 16 '26  77.00  2.90  2.90  3.82%    0.06  20
 HYG  75.99    HYG  Jan 16 '26  76.00  3.40  3.40  4.47%    0.06  20
 HYG  75.99    HYG  Jan 17 '25  75.00  1.95  0.96  1.26%    0.06  8
 HYG  75.99    HYG  Jun 21 '24  76.00  0.74  0.74  0.97%    0.05  1
 HYG  75.99    HYG  May 17 '24  76.00  0.44  0.44  0.58%    0.05  0
 HYG  75.99    HYG  Jun 21 '24  77.00  0.29  0.29  0.38%    0.05  1
 HYG  75.99    HYG  Jul 19 '24  75.00  1.50  0.51  0.67%    0.05  2
 HYG  75.99    HYG  Jul 19 '24  77.00  0.39  0.39  0.51%    0.05  2
 HYG  75.99    HYG  Dec 20 '24  77.00  1.56  1.56  2.05%    0.04  7
 HYG  75.99    HYG  Jul 19 '24  76.00  0.80  0.80  1.05%    0.04  2
 HYG  75.99    HYG  Aug 16 '24  75.00  1.63  0.64  0.84%    0.04  3
 HYG  75.99    HYG  Aug 16 '24  76.00  0.94  0.94  1.24%    0.04  3
 HYG  75.99    HYG  Oct 18 '24  77.00  0.87  0.87  1.14%    0.04  5
 HYG  75.99    HYG  Sep 20 '24  77.00  0.66  0.66  0.87%    0.04  4
 HYG  75.99    HYG  Oct 18 '24  76.00  1.27  1.27  1.67%    0.03  5
 HYG  75.99    HYG  Sep 20 '24  76.00  1.00  1.00  1.32%    0.03  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.