Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ICFI (ICF INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ICFI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

141.05 
 ICF INTERNATIONAL INC       CHANGE

-0.93 
 HIGH 142.89   LOW 140.95   DIVIDEND DATE  
 OPEN 141.02   CLOSE 141.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 73,727   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ICFI  146.32    ICFI  Jun 21 '24  135.00  16.05  4.73  3.23%    0.35  2
 ICFI  146.32    ICFI  Jun 21 '24  150.00  7.83  7.83  5.35%    0.34  2
 ICFI  146.32    ICFI  Apr 19 '24  150.00  2.50  2.50  1.71%    0.34  0
 ICFI  146.32    ICFI  Sep 20 '24  135.00  19.00  7.68  5.25%    0.30  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 ICFI  Jun 21 '24  150.00   C  7.83    ICFI  Jun 21 '24  150.00   P  8.50    16.33  3.68
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICFI  Jun 21 '24  150.00   P  8.50    ICFI  Jun 21 '24  145.00   P  5.95    2.55  5.00
 ICFI  Jun 21 '24  150.00   P  8.50    ICFI  Jun 21 '24  140.00   P  3.95    4.55  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 ICFI  Jun 21 '24  135.00   C  16.05    ICFI  Jun 21 '24  160.00   C  2.55    13.50  25.00
 ICFI  Sep 20 '24  135.00   C  19.00    ICFI  Sep 20 '24  155.00   C  7.95    11.05  20.00
 ICFI  Sep 20 '24  140.00   C  15.95    ICFI  Sep 20 '24  155.00   C  7.95    8.00  15.00
 ICFI  Sep 20 '24  135.00   C  19.00    ICFI  Sep 20 '24  150.00   C  10.05    8.95  15.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICFI  Sep 20 '24  140.00   C  15.95    ICFI  Sep 20 '24  135.00   C  19.00    -3.05  5.00
 ICFI  Jun 21 '24  150.00   C  7.83    ICFI  Jun 21 '24  135.00   C  16.05    -8.22  15.00
 ICFI  Sep 20 '24  150.00   C  10.05    ICFI  Sep 20 '24  140.00   C  15.95    -5.90  10.00
 ICFI  Sep 20 '24  150.00   C  10.05    ICFI  Sep 20 '24  135.00   C  19.00    -8.95  15.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 ICFI  Jun 21 '24  140.00   P  3.95    ICFI  Jun 21 '24  150.00   P  8.50    -4.55  10.00
 ICFI  Jun 21 '24  145.00   P  5.95    ICFI  Jun 21 '24  150.00   P  8.50    -2.55  5.00
 ICFI  Jun 21 '24  140.00   P  3.95    ICFI  Jun 21 '24  145.00   P  5.95    -2.00  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ICFI  Jun 21 '24  150.00   C  7.83    ICFI  Sep 20 '24  150.00   C  10.05    -2.22  3
 ICFI  Apr 19 '24  150.00   C  2.50    ICFI  Sep 20 '24  150.00   C  10.05    -7.55  5
 ICFI  Jun 21 '24  135.00   C  16.05    ICFI  Sep 20 '24  135.00   C  19.00    -2.95  3
 ICFI  Apr 19 '24  150.00   C  2.50    ICFI  May 17 '24  150.00   C  4.50    -2.00  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.