Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for IEX (IDEX CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 IEX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

215.15 
 IDEX CORP       CHANGE

-0.39 
 HIGH 216.08   LOW 213.73   DIVIDEND DATE 2017-10-13 
 OPEN 216.08   CLOSE 215.54   DIVIDEND AMOUNT 0.37 
 BID 0.00   ASK 0.00   YIELD 1.19 
 VOLUME 477,767   SPLIT DATE  2007-05-22   DATE/TIME: 2024-05-24 
 OPTION VOLUME 72   IMPLIED VOLATILITY 0.13   HISTORICAL VOL  0.18 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 IEX  220.42    IEX  Jun 21 '24  210.00  13.25  2.83  1.28%    0.21  1
 IEX  220.42    IEX  Jul 19 '24  230.00  4.08  4.08  1.85%    0.19  2
 IEX  220.42    IEX  Oct 18 '24  240.00  4.65  4.65  2.11%    0.18  5
 IEX  220.42    IEX  Jul 19 '24  240.00  1.55  1.55  0.70%    0.18  2
 IEX  220.42    IEX  May 17 '24  230.00  0.43  0.43  0.20%    0.18  0
 IEX  220.42    IEX  Jun 21 '24  220.00  6.00  5.58  2.53%    0.18  1
 IEX  220.42    IEX  Jul 19 '24  220.00  7.10  6.68  3.03%    0.16  2
 IEX  220.42    IEX  Jun 21 '24  230.00  1.93  1.93  0.87%    0.16  1
 IEX  220.42    IEX  May 17 '24  220.00  2.85  2.43  1.10%    0.15  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.