Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for INST (INTERNATIONAL METALS STREAMING)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 INST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.78 
 INTERNATIONAL METALS STREAMING       CHANGE

0.18 
 HIGH 21.92   LOW 21.57   DIVIDEND DATE  
 OPEN 21.63   CLOSE 21.60   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 292,755   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 INST  19.65    INST  Dec 20 '24  20.00  3.20  3.20  16.28%    0.51  7
 INST  19.65    INST  May 17 '24  20.00  0.48  0.48  2.44%    0.41  0
 INST  19.65    INST  Jun 21 '24  17.50  2.50  0.35  1.78%    0.40  1
 INST  19.65    INST  Dec 20 '24  22.50  1.62  1.62  8.27%    0.40  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 INST  May 17 '24  20.00   C  0.48    INST  May 17 '24  20.00   P  1.03    1.51  0.35
 INST  Sep 20 '24  22.50   C  0.80    INST  Sep 20 '24  22.50   P  3.95    4.75  2.85
 INST  Jun 21 '24  22.50   C  0.15    INST  Jun 21 '24  22.50   P  3.00    3.15  2.85
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INST  May 17 '24  22.50   P  3.50    INST  May 17 '24  20.00   P  1.03    2.47  2.50
 INST  May 17 '24  22.50   P  3.50    INST  May 17 '24  17.50   P  0.28    3.22  5.00
 INST  May 17 '24  20.00   P  1.03    INST  May 17 '24  17.50   P  0.28    0.75  2.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 INST  Jun 21 '24  17.50   C  2.50    INST  Jun 21 '24  20.00   C  0.75    1.75  2.50
 INST  Jun 21 '24  17.50   C  2.50    INST  Jun 21 '24  22.50   C  0.15    2.35  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INST  Jun 21 '24  22.50   C  0.15    INST  Jun 21 '24  17.50   C  2.50    -2.35  5.00
 INST  Jun 21 '24  20.00   C  0.75    INST  Jun 21 '24  17.50   C  2.50    -1.75  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 INST  May 17 '24  17.50   P  0.28    INST  May 17 '24  20.00   P  1.03    -0.75  2.50
 INST  Oct 18 '24  12.50   P  0.15    INST  Oct 18 '24  17.50   P  0.85    -0.70  5.00
 INST  May 17 '24  17.50   P  0.28    INST  May 17 '24  22.50   P  3.50    -3.22  5.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INST  May 17 '24  20.00   C  0.48    INST  Jun 21 '24  20.00   C  0.75    -0.27  1
 INST  Sep 20 '24  22.50   C  0.80    INST  Oct 18 '24  22.50   C  0.80    0.00  1
 INST  Jul 19 '24  22.50   C  0.35    INST  Oct 18 '24  22.50   C  0.80    -0.45  3
 INST  Jun 21 '24  22.50   C  0.15    INST  Oct 18 '24  22.50   C  0.80    -0.65  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 INST  May 17 '24  22.50   P  3.50    INST  Jun 21 '24  22.50   P  3.00    0.50  1
 INST  May 17 '24  22.50   P  3.50    INST  Sep 20 '24  22.50   P  3.95    -0.45  4
 INST  May 17 '24  17.50   P  0.28    INST  Oct 18 '24  17.50   P  0.85    -0.57  5
 INST  May 17 '24  17.50   P  0.28    INST  Jul 19 '24  17.50   P  0.60    -0.32  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.