Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 INST 20.02 155K 19 Apr '24 7 25.00 C  0 0 0.00 1.135 24.88%
2 INST 20.02 155K 19 Apr '24 7 20.00 C 0.20 0 0.90 0.760 0.91%
3 INST 20.02 155K 17 May '24 35 25.00 C  0 0 0.00 0.739 24.88%
4 INST 20.02 155K 19 Apr '24 7 22.50 C  0 0 0.00 0.674 12.39%
5 INST 20.02 155K 17 May '24 35 20.00 C 0.85 0 4.15 0.602 4.33%
6 INST 20.02 155K 20 Dec '24 252 20.00 C 2.45 0 12.14 0.450 13.83%
7 INST 20.02 155K 18 Oct '24 189 22.50 C 0.95 0 4.75 0.440 17.99%
8 INST 20.02 155K 19 Jul '24 98 25.00 C 0.10 0 0.50 0.420 25.50%
9 INST 20.02 155K 19 Jul '24 98 22.50 C 0.40 0 2.00 0.411 14.68%
10 INST 20.02 155K 20 Sep '24 161 25.00 C 0.35 0 1.75 0.409 27.10%
11 INST 20.02 155K 18 Oct '24 189 25.00 C 0.50 0 2.50 0.385 28.07%
12 INST 20.02 155K 20 Dec '24 252 22.50 C 1.55 0 7.74 0.367 21.82%
13 INST 20.02 155K 20 Dec '24 252 25.00 C 0.90 0 4.50 0.367 30.75%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.