Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LECO (LINCOLN ELECTRIC HLDGS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LECO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

227.93 
 LINCOLN ELECTRIC HLDGS       CHANGE

-9.68 
 HIGH 233.70   LOW 222.03   DIVIDEND DATE 2017-12-28 
 OPEN 233.15   CLOSE 237.61   DIVIDEND AMOUNT 0.39 
 BID 0.00   ASK 0.00   YIELD 1.69 
 VOLUME 746,660   SPLIT DATE  2011-06-01   DATE/TIME: 2024-04-25 
 OPTION VOLUME 169   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LECO  Jun 21 '24  220.00   C  33.78    LECO  Jun 21 '24  270.00   C  3.65    30.13  50.00
 LECO  Jun 21 '24  220.00   C  33.78    LECO  Jun 21 '24  260.00   C  7.05    26.73  40.00
 LECO  Jun 21 '24  220.00   C  33.78    LECO  Jun 21 '24  250.00   C  11.20    22.58  30.00
 LECO  Jun 21 '24  220.00   C  33.78    LECO  Jun 21 '24  240.00   C  16.85    16.93  20.00
 LECO  Jun 21 '24  220.00   C  33.78    LECO  Jun 21 '24  230.00   C  24.15    9.63  10.00
 LECO  Jun 21 '24  230.00   C  24.15    LECO  Jun 21 '24  270.00   C  3.65    20.50  40.00
 LECO  Jun 21 '24  230.00   C  24.15    LECO  Jun 21 '24  260.00   C  7.05    17.10  30.00
 LECO  Jun 21 '24  240.00   C  16.85    LECO  Jun 21 '24  270.00   C  3.65    13.20  30.00
 LECO  Jun 21 '24  230.00   C  24.15    LECO  Jun 21 '24  250.00   C  11.20    12.95  20.00
 LECO  Jun 21 '24  230.00   C  24.15    LECO  Jun 21 '24  240.00   C  16.85    7.30  10.00
 LECO  Jun 21 '24  240.00   C  16.85    LECO  Jun 21 '24  260.00   C  7.05    9.80  20.00
 LECO  May 17 '24  240.00   C  14.15    LECO  May 17 '24  260.00   C  4.80    9.35  20.00
 LECO  May 17 '24  240.00   C  14.15    LECO  May 17 '24  270.00   C  2.60    11.55  30.00
 LECO  May 17 '24  240.00   C  14.15    LECO  May 17 '24  250.00   C  8.45    5.70  10.00
 LECO  Jun 21 '24  240.00   C  16.85    LECO  Jun 21 '24  250.00   C  11.20    5.65  10.00
 LECO  Sep 20 '24  240.00   C  23.50    LECO  Sep 20 '24  250.00   C  18.10    5.40  10.00
 LECO  Sep 20 '24  240.00   C  23.50    LECO  Sep 20 '24  260.00   C  14.80    8.70  20.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.