Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LHX (L3HARRIS TECHNOLOGIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LHX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

223.25 
 L3HARRIS TECHNOLOGIES INC       CHANGE

0.14 
 HIGH 224.16   LOW 222.27   DIVIDEND DATE  
 OPEN 223.83   CLOSE 223.11   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 426,710   SPLIT DATE     DATE/TIME: 2024-05-24 
 OPTION VOLUME 268   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from May 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LHX  212.2    LHX  May 17 '24  195.00  17.85  0.65  0.31%    0.34  0
 LHX  212.2    LHX  Jun 21 '24  195.00  19.34  2.14  1.01%    0.26  1
 LHX  212.2    LHX  May 17 '24  200.00  12.80  0.60  0.28%    0.25  0
 LHX  212.2    LHX  Nov 15 '24  195.00  26.05  8.85  4.17%    0.23  6
 LHX  212.2    LHX  Aug 16 '24  195.00  21.55  4.35  2.05%    0.23  3
 LHX  212.2    LHX  Aug 16 '24  200.00  17.81  5.61  2.64%    0.23  3
 LHX  212.2    LHX  Nov 15 '24  200.00  22.20  10.00  4.71%    0.22  6
 LHX  212.2    LHX  Nov 15 '24  210.00  15.85  13.65  6.43%    0.21  6
 LHX  212.2    LHX  Aug 16 '24  210.00  11.05  8.85  4.17%    0.21  3
 LHX  212.2    LHX  Dec 20 '24  200.00  23.25  11.05  5.21%    0.21  7
 LHX  212.2    LHX  Dec 20 '24  195.00  26.55  9.35  4.41%    0.21  7
 LHX  212.2    LHX  Nov 15 '24  220.00  10.85  10.85  5.11%    0.21  6
 LHX  212.2    LHX  Dec 20 '24  220.00  12.20  12.20  5.75%    0.20  7
 LHX  212.2    LHX  Dec 20 '24  210.00  16.95  14.75  6.95%    0.20  7
 LHX  212.2    LHX  Nov 15 '24  230.00  6.96  6.96  3.28%    0.20  6
 LHX  212.2    LHX  Aug 16 '24  220.00  6.15  6.15  2.90%    0.20  3
 LHX  212.2    LHX  Jun 21 '24  200.00  14.05  1.85  0.87%    0.20  1
 LHX  212.2    LHX  Aug 16 '24  230.00  3.05  3.05  1.44%    0.19  3
 LHX  212.2    LHX  Dec 20 '24  230.00  7.74  7.74  3.65%    0.19  7
 LHX  212.2    LHX  May 17 '24  210.00  4.20  2.00  0.94%    0.18  0
 LHX  212.2    LHX  Jun 21 '24  210.00  6.70  4.50  2.12%    0.18  1
 LHX  212.2    LHX  May 17 '24  220.00  0.55  0.55  0.26%    0.17  0
 LHX  212.2    LHX  Jun 21 '24  220.00  2.35  2.35  1.11%    0.17  1
 LHX  212.2    LHX  Jun 21 '24  230.00  0.57  0.57  0.27%    0.16  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.