Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSCC (LATTICE SEMICONDUCTOR CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSCC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

73.88 
 LATTICE SEMICONDUCTOR CP       CHANGE

-0.03 
 HIGH 74.98   LOW 72.86   DIVIDEND DATE 0000-00-00 
 OPEN 73.66   CLOSE 73.91   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,042,708   SPLIT DATE  2000-10-12   DATE/TIME: 2024-04-26 
 OPTION VOLUME 1990   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSCC  74.98    LSCC  Apr 19 '24  65.00  10.95  0.97  1.29%    0.77  0
 LSCC  74.98    LSCC  May 17 '24  65.00  12.10  2.12  2.83%    0.61  1
 LSCC  74.98    LSCC  May 17 '24  70.00  8.60  3.62  4.83%    0.59  1
 LSCC  74.98    LSCC  May 17 '24  75.00  5.80  5.80  7.74%    0.57  1
 LSCC  74.98    LSCC  Sep 20 '24  70.00  14.10  9.12  12.16%    0.57  5
 LSCC  74.98    LSCC  May 17 '24  80.00  3.75  3.75  5.00%    0.56  1
 LSCC  74.98    LSCC  May 17 '24  85.00  2.35  2.35  3.13%    0.56  1
 LSCC  74.98    LSCC  Jun 21 '24  65.00  13.15  3.17  4.23%    0.54  2
 LSCC  74.98    LSCC  Jun 21 '24  70.00  10.05  5.07  6.76%    0.54  2
 LSCC  74.98    LSCC  Sep 20 '24  65.00  16.30  6.32  8.43%    0.54  5
 LSCC  74.98    LSCC  Aug 16 '24  70.00  12.20  7.22  9.63%    0.53  4
 LSCC  74.98    LSCC  Jan 17 '25  65.00  19.55  9.57  12.76%    0.52  9
 LSCC  74.98    LSCC  Aug 16 '24  75.00  9.60  9.60  12.80%    0.52  4
 LSCC  74.98    LSCC  Jun 21 '24  75.00  7.20  7.20  9.60%    0.52  2
 LSCC  74.98    LSCC  Jun 21 '24  80.00  5.15  5.15  6.87%    0.52  2
 LSCC  74.98    LSCC  Jun 21 '24  85.00  3.60  3.60  4.80%    0.51  2
 LSCC  74.98    LSCC  Aug 16 '24  65.00  14.80  4.82  6.43%    0.51  4
 LSCC  74.98    LSCC  Jan 17 '25  70.00  16.80  11.82  15.76%    0.51  9
 LSCC  74.98    LSCC  Sep 20 '24  75.00  10.65  10.65  14.20%    0.51  5
 LSCC  74.98    LSCC  Sep 20 '24  80.00  8.60  8.60  11.47%    0.51  5
 LSCC  74.98    LSCC  Jan 17 '25  80.00  12.35  12.35  16.47%    0.51  9
 LSCC  74.98    LSCC  Aug 16 '24  80.00  7.27  7.27  9.70%    0.50  4
 LSCC  74.98    LSCC  Aug 16 '24  85.00  5.60  5.60  7.47%    0.50  4
 LSCC  74.98    LSCC  Sep 20 '24  85.00  6.80  6.80  9.07%    0.50  5
 LSCC  74.98    LSCC  Jan 17 '25  85.00  10.35  10.35  13.80%    0.50  9
 LSCC  74.98    LSCC  Jan 17 '25  75.00  14.00  14.00  18.67%    0.49  9
 LSCC  74.98    LSCC  Apr 19 '24  70.00  5.95  0.97  1.29%    0.49  0
 LSCC  74.98    LSCC  Apr 19 '24  85.00  0.28  0.28  0.37%    0.46  0
 LSCC  74.98    LSCC  Apr 19 '24  75.00  2.67  2.67  3.57%    0.46  0
 LSCC  74.98    LSCC  Apr 19 '24  80.00  0.93  0.93  1.23%    0.45  0
 LSCC  74.98    LSCC  Jan 16 '26  85.00  19.00  19.00  25.34%    0.45  21
 LSCC  74.98    LSCC  Jan 16 '26  80.00  20.30  20.30  27.07%    0.44  21
 LSCC  74.98    LSCC  Jan 16 '26  75.00  22.15  22.15  29.54%    0.43  21
 LSCC  74.98    LSCC  Jan 16 '26  70.00  24.05  19.07  25.43%    0.42  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.