Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MITT (AG MORTGAGE INVESTMENT TRUST I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MITT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.57 

 AG MORTGAGE INVESTMENT TRUST I       CHANGE

0.03 

 HIGH 17.70   LOW 17.53   DIVIDEND DATE 2017-06-15 
 OPEN 17.56   CLOSE 17.54   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 10.09 
 VOLUME 377,313   SPLIT DATE     DATE/TIME: 2019-03-21 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from February 28, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MITT  17.78    MITT  Aug 16 '19  15.00  8.76  5.98  33.63%    1.73  5
 MITT  17.78    MITT  Mar 15 '19  17.50  0.35  0.07  0.39%    0.12  0
 MITT  17.78    MITT  Apr 18 '19  17.50  0.45  0.17  0.96%    0.11  1
 MITT  17.78    MITT  May 17 '19  17.50  0.46  0.18  1.01%    0.09  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MITT  Aug 16 '19  15.00   C  8.76    MITT  Aug 16 '19  15.00   P  0.17    8.93  2.78
 MITT  May 17 '19  17.50   C  0.46    MITT  May 17 '19  17.50   P  0.53    0.99  0.28
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MITT  May 17 '19  20.00   P  3.08    MITT  May 17 '19  17.50   P  0.53    2.56  2.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MITT  Aug 16 '19  15.00   P  0.17    MITT  Aug 16 '19  17.50   P  1.05    -0.88  2.50
 MITT  May 17 '19  17.50   P  0.53    MITT  May 17 '19  20.00   P  3.08    -2.56  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MITT  Mar 15 '19  17.50   C  0.35    MITT  May 17 '19  17.50   C  0.46    -0.11  2
 MITT  Apr 18 '19  17.50   C  0.45    MITT  May 17 '19  17.50   C  0.46    -0.01  1
 MITT  Mar 15 '19  17.50   C  0.35    MITT  Apr 18 '19  17.50   C  0.45    -0.10  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MITT  May 17 '19  17.50   P  0.53    MITT  Aug 16 '19  17.50   P  1.05    -0.53  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.