Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NEWT (NEWTEK BUSINESS SERVICES)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NEWT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.79 
 NEWTEK BUSINESS SERVICES       CHANGE

-0.37 
 HIGH 11.07   LOW 10.79   DIVIDEND DATE 2017-09-21 
 OPEN 11.04   CLOSE 11.16   DIVIDEND AMOUNT 0.40 
 BID 0.00   ASK 0.00   YIELD 9.58 
 VOLUME 86,068   SPLIT DATE     DATE/TIME: 2024-04-30 
 OPTION VOLUME 4   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 9, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NEWT  Apr 19 '24  10.00   C  2.57    NEWT  Sep 20 '24  10.00   C  3.00    -0.43  5
 NEWT  Apr 19 '24  10.00   C  2.57    NEWT  May 17 '24  10.00   C  2.58    -0.01  1
 NEWT  Apr 19 '24  10.00   C  2.57    NEWT  Jun 21 '24  10.00   C  3.02    -0.46  2
 NEWT  Jun 21 '24  10.00   C  3.02    NEWT  Sep 20 '24  10.00   C  3.00    0.02  3
 NEWT  May 17 '24  10.00   C  2.58    NEWT  Sep 20 '24  10.00   C  3.00    -0.42  4
 NEWT  May 17 '24  15.00   C  0.18    NEWT  Sep 20 '24  15.00   C  0.50    -0.32  4
 NEWT  Apr 19 '24  12.50   C  0.40    NEWT  Jun 21 '24  12.50   C  0.90    -0.50  2
 NEWT  Apr 19 '24  12.50   C  0.40    NEWT  Sep 20 '24  12.50   C  1.45    -1.05  5
 NEWT  May 17 '24  12.50   C  0.81    NEWT  Jun 21 '24  12.50   C  0.90    -0.09  1
 NEWT  May 17 '24  12.50   C  0.81    NEWT  Sep 20 '24  12.50   C  1.45    -0.64  4
 NEWT  Jun 21 '24  15.00   C  0.30    NEWT  Sep 20 '24  15.00   C  0.50    -0.20  3
 NEWT  May 17 '24  15.00   C  0.18    NEWT  Jun 21 '24  15.00   C  0.30    -0.12  1
 NEWT  Apr 19 '24  12.50   C  0.40    NEWT  May 17 '24  12.50   C  0.81    -0.41  1
 NEWT  Jun 21 '24  12.50   C  0.90    NEWT  Sep 20 '24  12.50   C  1.45    -0.55  3
 NEWT  May 17 '24  10.00   C  2.58    NEWT  Jun 21 '24  10.00   C  3.02    -0.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.