Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVDL (NOVADEL PHARMA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVDL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.58 
 NOVADEL PHARMA INC       CHANGE

4.09 
 HIGH 38.07   LOW 34.09   DIVIDEND DATE  
 OPEN 34.48   CLOSE 33.49   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 20,573,921   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 16630   IMPLIED VOLATILITY 1.02   HISTORICAL VOL  1.99 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVDL  39.23    NVDL  Jun 21 '24  40.00  7.18  7.18  18.30%    1.05  2
 NVDL  39.23    NVDL  Jun 21 '24  39.17  7.50  7.44  18.97%    1.04  2
 NVDL  39.23    NVDL  Sep 20 '24  40.00  10.30  10.30  26.26%    1.00  5
 NVDL  39.23    NVDL  Sep 20 '24  39.17  10.50  10.44  26.61%    0.99  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 NVDL  Jun 21 '24  40.00   C  7.18    NVDL  Jun 21 '24  40.00   P  7.75    14.93  0.77
 NVDL  Jun 21 '24  39.17   C  7.50    NVDL  Jun 21 '24  39.17   P  6.95    14.45  0.06
 NVDL  Sep 20 '24  40.00   C  10.30    NVDL  Sep 20 '24  40.00   P  10.40    20.70  0.77
 NVDL  Sep 20 '24  39.17   C  10.50    NVDL  Sep 20 '24  39.17   P  9.78    20.28  0.06
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDL  Apr 19 '24  39.50   P  3.10    NVDL  Apr 19 '24  38.50   P  2.10    1.00  1.00
 NVDL  Apr 19 '24  39.50   P  3.10    NVDL  Apr 19 '24  39.00   P  2.45    0.65  0.50
 NVDL  Apr 19 '24  40.50   P  3.40    NVDL  Apr 19 '24  38.50   P  2.10    1.30  2.00
 NVDL  May 17 '24  40.00   P  4.90    NVDL  May 17 '24  39.00   P  4.10    0.80  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 NVDL  Apr 19 '24  39.00   C  2.69    NVDL  Apr 19 '24  39.17   C  2.30    0.39  0.17
 NVDL  Apr 19 '24  39.00   C  2.69    NVDL  Apr 19 '24  39.50   C  2.30    0.39  0.50
 NVDL  Apr 19 '24  39.00   C  2.69    NVDL  Apr 19 '24  40.50   C  2.00    0.69  1.50
 NVDL  Jun 21 '24  39.17   C  7.50    NVDL  Jun 21 '24  40.00   C  7.18    0.32  0.83
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDL  Apr 19 '24  40.00   C  2.25    NVDL  Apr 19 '24  39.17   C  2.30    -0.05  0.83
 NVDL  Apr 19 '24  40.50   C  2.00    NVDL  Apr 19 '24  39.17   C  2.30    -0.30  1.33
 NVDL  May 17 '24  40.00   C  4.45    NVDL  May 17 '24  39.00   C  4.80    -0.35  1.00
 NVDL  Sep 20 '24  40.00   C  10.30    NVDL  Sep 20 '24  39.17   C  10.50    -0.20  0.83
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 NVDL  Apr 19 '24  39.17   P  2.90    NVDL  Apr 19 '24  40.00   P  3.00    -0.10  0.83
 NVDL  Apr 19 '24  39.17   P  2.90    NVDL  Apr 19 '24  40.50   P  3.40    -0.50  1.33
 NVDL  Apr 19 '24  39.00   P  2.45    NVDL  Apr 19 '24  40.00   P  3.00    -0.55  1.00
 NVDL  Apr 19 '24  39.17   P  2.90    NVDL  Apr 19 '24  39.50   P  3.10    -0.20  0.33
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDL  Jun 21 '24  39.17   C  7.50    NVDL  Sep 20 '24  39.17   C  10.50    -3.00  3
 NVDL  Jun 21 '24  40.00   C  7.18    NVDL  Sep 20 '24  40.00   C  10.30    -3.12  3
 NVDL  Apr 19 '24  39.00   C  2.69    NVDL  May 17 '24  39.00   C  4.80    -2.11  1
 NVDL  Apr 19 '24  40.00   C  2.25    NVDL  May 17 '24  40.00   C  4.45    -2.20  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 NVDL  Jun 21 '24  40.00   P  7.75    NVDL  Sep 20 '24  40.00   P  10.40    -2.65  3
 NVDL  Apr 19 '24  39.00   P  2.45    NVDL  May 17 '24  39.00   P  4.10    -1.65  1
 NVDL  Jun 21 '24  39.17   P  6.95    NVDL  Sep 20 '24  39.17   P  9.78    -2.83  3
 NVDL  Apr 19 '24  40.00   P  3.00    NVDL  May 17 '24  40.00   P  4.90    -1.90  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.