Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for NVMI (NOVA MEASUR INSTRUMENTS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 NVMI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

183.53 
 NOVA MEASUR INSTRUMENTS       CHANGE

1.43 
 HIGH 185.77   LOW 181.54   DIVIDEND DATE  
 OPEN 182.72   CLOSE 182.10   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 140,231   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 2191   IMPLIED VOLATILITY 0.44   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 NVMI  175.99    NVMI  Apr 19 '24  165.00  13.50  2.51  1.43%    1.07  1
 NVMI  175.99    NVMI  Apr 19 '24  190.00  1.07  1.07  0.61%    0.82  1
 NVMI  175.99    NVMI  Apr 19 '24  170.00  7.80  1.81  1.03%    0.66  1
 NVMI  175.99    NVMI  Apr 19 '24  175.00  4.50  3.51  1.99%    0.63  1
 NVMI  175.99    NVMI  May 17 '24  165.00  17.15  6.16  3.50%    0.54  0
 NVMI  175.99    NVMI  May 17 '24  170.00  14.00  8.01  4.55%    0.53  0
 NVMI  175.99    NVMI  May 17 '24  185.00  6.60  6.60  3.75%    0.50  0
 NVMI  175.99    NVMI  May 17 '24  175.00  10.40  9.41  5.35%    0.48  0
 NVMI  175.99    NVMI  May 17 '24  180.00  8.15  8.15  4.63%    0.48  0
 NVMI  175.99    NVMI  May 17 '24  190.00  4.70  4.70  2.67%    0.48  0
 NVMI  175.99    NVMI  Apr 19 '24  185.00  0.45  0.45  0.26%    0.47  1
 NVMI  175.99    NVMI  Nov 15 '24  180.00  23.90  23.90  13.58%    0.45  6
 NVMI  175.99    NVMI  Aug 16 '24  175.00  19.20  18.21  10.35%    0.45  3
 NVMI  175.99    NVMI  Aug 16 '24  185.00  14.60  14.60  8.30%    0.44  3
 NVMI  175.99    NVMI  Nov 15 '24  185.00  21.00  21.00  11.93%    0.44  6
 NVMI  175.99    NVMI  Aug 16 '24  190.00  12.60  12.60  7.16%    0.44  3
 NVMI  175.99    NVMI  Nov 15 '24  190.00  18.65  18.65  10.60%    0.43  6
 NVMI  175.99    NVMI  Apr 19 '24  180.00  0.93  0.93  0.53%    0.38  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.